[6651]日東工:【配電盤】電設資材の配電盤・キャビネット大手、制御盤も
Yahoo! 【プライム/16電気機器】 売上高:1846830 当期純利益:120970 総資産:1838970 時価:1494億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 3,555 | 3,575 | 3,535 | 3,560 | 44,800 | -5,600 | 101% | ▲▲ | 2222 | 51 | 0 | 96% | 3% |
| 20251021 | 3,560 | 3,560 | 3,515 | 3,530 | 46,100 | 1,300 | 99% | ▼ | 7717 | 51 | 0 | 95% | 2% |
| 20251016 | 3,510 | 3,520 | 3,490 | 3,505 | 46,200 | -20,800 | 100% | -- | 2225 | 0 | 12 | 94% | 2% |
| 20251017 | 3,495 | 3,540 | 3,480 | 3,540 | 50,400 | 4,200 | 101% | ▲ | 1771 | 0 | 7 | 95% | 3% |
| 20251002 | 3,540 | 3,560 | 3,510 | 3,545 | 59,300 | -28,100 | 100% | ▲ | 8882 | 0 | 0 | 96% | 3% |
| 20251003 | 3,545 | 3,595 | 3,540 | 3,595 | 59,900 | 600 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 4% |
| 20251024 | 3,580 | 3,610 | 3,560 | 3,600 | 62,900 | -35,600 | 100% | -- | 2225 | 0 | 0 | 97% | 4% |
| 20251015 | 3,460 | 3,510 | 3,455 | 3,505 | 67,000 | -32,300 | 102% | ▲ | 2282 | 0 | 9 | 94% | 2% |
| 20251028 | 3,650 | 3,680 | 3,600 | 3,610 | 73,700 | -16,000 | 98% | ▼ | 5858 | 0 | 0 | 98% | 5% |
| 20251007 | 3,625 | 3,660 | 3,615 | 3,635 | 73,900 | -14,200 | 100% | ▲▲▲▲ | 5282 | 0 | 0 | 98% | 3% |
| 20251009 | 3,640 | 3,660 | 3,625 | 3,660 | 84,300 | -14,400 | 101% | ▲ | 5222 | 0 | 0 | 99% | 4% |
| 20251001 | 3,600 | 3,610 | 3,515 | 3,530 | 87,400 | 16,100 | 98% | ▼▼▼ | 7777 | 24 | 0 | 95% | 3% |
| 20251006 | 3,650 | 3,660 | 3,605 | 3,620 | 88,100 | 28,200 | 101% | ▲▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20251027 | 3,650 | 3,680 | 3,630 | 3,680 | 89,700 | 26,800 | 102% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20251029 | 3,610 | 3,615 | 3,555 | 3,575 | 92,400 | 18,700 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20251010 | 3,620 | 3,620 | 3,510 | 3,530 | 95,100 | 10,800 | 96% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251022 | 3,535 | 3,570 | 3,520 | 3,555 | 97,300 | 51,200 | 101% | ▲ | 1171 | 0 | 0 | 96% | 3% |
| 20251023 | 3,530 | 3,605 | 3,530 | 3,600 | 98,500 | 1,200 | 101% | ▲▲ | 1171 | 0 | 0 | 97% | 4% |
| 20251008 | 3,635 | 3,660 | 3,615 | 3,625 | 98,700 | 24,800 | 100% | ▼ | 4417 | 0 | 0 | 98% | 3% |
| 20251014 | 3,470 | 3,500 | 3,410 | 3,445 | 99,300 | 4,200 | 98% | ▼▼ | 7777 | 0 | 10 | 93% | 0% |
| 20251031 | 3,670 | 3,695 | 3,625 | 3,695 | 113,500 | -149,200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251030 | 3,580 | 3,670 | 3,580 | 3,670 | 262,700 | 170,300 | 103% | ▲ | 1171 | 10 | 0 | 100% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-29 | 6651 | Barclays Capital Securities Ltd | 448,500 | 1% | ▲ | 28,000 |
| 2025-10-29 | 6651 | GOLDMAN SACHS INTERNATIONAL | 208,448 | 1% | ▲ | |
| 2025-10-23 | 6651 | Barclays Capital Securities Ltd | 420,500 | 1% | ▲ | 55,300 |
| 2025-10-14 | 6651 | Barclays Capital Securities Ltd | 365,200 | 1% | ▲ | 40,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 39,000 | 8,300 | 31,100 | 1,100 | 7,900 | 7,200 |
| 2025-10-10 | 38,500 | 6,400 | 28,600 | 1,100 | 9,900 | 5,300 |
| 2025-10-17 | 38,200 | 7,400 | 27,300 | 1,100 | 10,900 | 6,300 |
| 2025-10-24 | 37,800 | 6,300 | 27,800 | 1,200 | 10,000 | 5,100 |