[6651]日東工:【配電盤】電設資材の配電盤・キャビネット大手、制御盤も
Yahoo! 【プライム/16電気機器】 売上高:1846830 当期純利益:120970 総資産:1838970 時価:1751億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 4,255 | 4,310 | 4,180 | 4,235 | 110,600 | 43,600 | 96% | ▼▼ | 7777 | 0 | 5 | 87% | 0% |
| 20260331 | 4,195 | 4,265 | 4,165 | 4,220 | 87,100 | -11,200 | 98% | ▼▼ | 8828 | 0 | 2 | 91% | 0% |
| 20260319 | 4,485 | 4,515 | 4,390 | 4,395 | 67,000 | -1,100 | 96% | ▼ | 8828 | 0 | 0 | 90% | 2% |
| 20260324 | 4,355 | 4,365 | 4,305 | 4,330 | 88,600 | -22,000 | 102% | ▲ | 2222 | 0 | 0 | 89% | 2% |
| 20260330 | 4,180 | 4,315 | 4,180 | 4,315 | 98,300 | -23,200 | 96% | ▼ | 8888 | 0 | 3 | 89% | 2% |
| 20260417 | 4,420 | 4,430 | 4,325 | 4,330 | 77,000 | 13,100 | 97% | ▼▼▼ | 7777 | 24 | 0 | 95% | 3% |
| 20260407 | 4,370 | 4,405 | 4,305 | 4,330 | 99,600 | 52,000 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 3% |
| 20260402 | 4,420 | 4,475 | 4,375 | 4,395 | 64,900 | -32,000 | 100% | ▼ | 2228 | 0 | 0 | 96% | 4% |
| 20260403 | 4,395 | 4,425 | 4,365 | 4,400 | 44,600 | -20,300 | 100% | ▲ | 8882 | 0 | 0 | 96% | 4% |
| 20260406 | 4,385 | 4,425 | 4,385 | 4,390 | 47,600 | 3,000 | 100% | ▼ | 4177 | 51 | 0 | 96% | 4% |
| 20260326 | 4,455 | 4,490 | 4,405 | 4,465 | 57,300 | 1,200 | 100% | ▲▲▲ | 1711 | 0 | 0 | 92% | 5% |
| 20260401 | 4,290 | 4,415 | 4,290 | 4,415 | 96,900 | 9,800 | 105% | ▲ | 1111 | 0 | 10 | 97% | 5% |
| 20260325 | 4,445 | 4,485 | 4,430 | 4,450 | 56,100 | -32,500 | 103% | ▲▲ | 2222 | 0 | 0 | 92% | 5% |
| 20260409 | 4,445 | 4,460 | 4,400 | 4,430 | 90,100 | 12,000 | 99% | ▼ | 7747 | 0 | 0 | 97% | 5% |
| 20260327 | 4,425 | 4,520 | 4,400 | 4,480 | 121,500 | 64,200 | 100% | ▲▲▲▲ | 1771 | 0 | 0 | 92% | 6% |
| 20260408 | 4,445 | 4,470 | 4,420 | 4,470 | 78,100 | -21,500 | 103% | ▲ | 2222 | 0 | 0 | 98% | 6% |
| 20260410 | 4,460 | 4,520 | 4,455 | 4,480 | 64,700 | -25,400 | 101% | ▲ | 2222 | 0 | 0 | 98% | 6% |
| 20260413 | 4,455 | 4,500 | 4,435 | 4,475 | 59,500 | -5,200 | 100% | ▼ | 8888 | 0 | 0 | 98% | 6% |
| 20260416 | 4,500 | 4,520 | 4,450 | 4,475 | 63,900 | 1,800 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 6% |
| 20260318 | 4,460 | 4,575 | 4,440 | 4,575 | 68,100 | 10,100 | 104% | ▲▲ | 1111 | 40 | 0 | 94% | 6% |
| 20260415 | 4,590 | 4,625 | 4,490 | 4,495 | 62,100 | 15,100 | 99% | ▼ | 1717 | 0 | 0 | 98% | 7% |
| 20260414 | 4,535 | 4,550 | 4,510 | 4,550 | 47,000 | -12,500 | 102% | ▲ | 2222 | 0 | 0 | 99% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-18 | 6651 | Barclays Capital Securities Ltd | 524,825 | 1% | ▼ | -2,272 |
| 2026-03-23 | 6651 | Barclays Capital Securities Ltd | 527,725 | 1% | ▲ | 2,900 |
| 2026-03-24 | 6651 | Barclays Capital Securities Ltd | 519,225 | 1% | ▼ | -8,500 |
| 2026-04-03 | 6651 | Barclays Capital Securities Ltd | 480,700 | 1% | ▼ | -38,525 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 50,900 | 31,600 | 28,200 | 12,600 | 22,700 | 19,000 |
| 2026-03-27 | 43,600 | 43,700 | 23,000 | 12,500 | 20,600 | 31,200 |
| 2026-04-03 | 40,700 | 43,800 | 21,100 | 12,900 | 19,600 | 30,900 |
| 2026-04-10 | 39,100 | 35,200 | 20,400 | 12,800 | 18,700 | 22,400 |