[9312]ケイヒン:【物流】倉庫、配送を展開国際物流に重点中古車輸出も

Yahoo! 【スタンダード/24倉庫・運輸関連業】 売上高:504520 当期純利益:21880 総資産:511060 時価:174億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509302,6102,6192,6052,6067,5004,20099%▼▼77770096%0%
202510012,6062,6062,5162,56110,2002,70098%▼▼▼77770094%0%
202510022,5672,5682,5072,5073,800-6,40098%▼▼▼▼888801793%0%
202510032,5252,5522,5222,5505,7001,900102%717101396%2%
202510062,5852,6302,5502,5786,200500101%▲▲111101597%3%
202510072,6092,6092,5372,5864,700-1,500100%▲▲▲88220098%3%
202510082,6002,6162,5812,6098,5003,800101%▲▲▲▲11710099%4%
202510092,6092,6092,5662,6076,800-1,700100%88280099%4%
202510102,6072,6072,5672,5887,20040099%▼▼71770098%3%
202510142,5662,5722,5002,53711,4004,20098%▼▼▼777701096%1%
202510152,5492,5992,5412,5817,100-4,300102%22820998%3%
202510162,5952,6102,5762,6102,300-4,800101%▲▲22220099%4%
202510172,6102,6102,6042,6054,7002,400100%41170099%4%
202510202,6162,6302,6052,6117,1002,400100%11110099%4%
202510212,6472,6602,6272,6396,300-800101%▲▲222200100%5%
202510222,6222,6652,6222,6634,700-1,600101%▲▲▲288200100%6%
202510232,6502,6692,6452,669500-4,200100%▲▲▲▲222200100%6%
202510242,6692,6752,6502,6621,400900100%111700100%6%
202510272,6722,7322,6642,72011,70010,300102%111100100%8%
202510282,7202,7452,7202,7201,400-10,300100%--222500100%8%
202510292,7132,7152,6402,6412,30090097%77770097%5%
202510302,6502,6812,6312,6663,4001,100101%77710098%6%
202510312,6662,6702,6222,6702,900-500100%▲▲88220098%5%

    TDNET

    strdate時間企業名タイトルurl
    2025103018:00ケイヒン固定資産(信託受益権)の取得に関するお知らせ
    2025080615:00ケイヒン2026年3月期 第1四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-2439,700021,400018,3000
        2025-10-1737,200019,400017,8000
        2025-10-1035,700018,900016,8000
        2025-10-0336,60010019,200017,400100

          EDINET

          日付docID提出者タイトル
          2024-09-20 09:11S100UDTS三井住友信託銀行株式会社変更報告書(特例対象株券等)
          2024-08-22 14:48S100U9IX三井住友DSアセットマネジメント株式会社大量保有報告書(特例対象株券等)
          2024-07-19 09:15S100U2L6三井住友信託銀行株式会社変更報告書(特例対象株券等)