[9312]ケイヒン:【物流】倉庫、配送を展開国際物流に重点中古車輸出も
Yahoo! 【スタンダード/24倉庫・運輸関連業】 売上高:504520 当期純利益:21880 総資産:511060 時価:169億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 2,645 | 2,646 | 2,605 | 2,609 | 7,800 | -27,300 | 99% | ▼▼ | 8288 | 0 | 0 | 95% | 0% |
20250910 | 2,627 | 2,627 | 2,603 | 2,621 | 4,900 | -2,900 | 100% | ▲ | 8882 | 0 | 0 | 95% | 0% |
20250911 | 2,643 | 2,643 | 2,602 | 2,610 | 6,500 | 1,600 | 100% | ▼ | 1717 | 0 | 0 | 95% | 0% |
20250912 | 2,625 | 2,625 | 2,603 | 2,607 | 7,400 | 900 | 100% | ▼▼ | 7177 | 0 | 0 | 94% | 0% |
20250916 | 2,608 | 2,634 | 2,586 | 2,614 | 16,500 | 9,100 | 100% | ▲ | 1771 | 0 | 0 | 95% | 0% |
20250917 | 2,626 | 2,634 | 2,610 | 2,630 | 14,400 | -2,100 | 101% | ▲▲ | 5222 | 0 | 0 | 95% | 1% |
20250918 | 2,656 | 2,656 | 2,610 | 2,632 | 4,800 | -9,600 | 100% | ▲▲▲ | 2522 | 0 | 0 | 95% | 1% |
20250919 | 2,632 | 2,647 | 2,620 | 2,620 | 4,800 | 0 | 100% | ▼ | 8288 | 0 | 0 | 95% | 0% |
20250922 | 2,622 | 2,632 | 2,620 | 2,631 | 2,400 | -2,400 | 100% | ▲ | 8582 | 0 | 0 | 95% | 1% |
20250924 | 2,646 | 2,646 | 2,601 | 2,615 | 6,900 | 4,500 | 99% | ▼ | 1717 | 0 | 0 | 95% | 0% |
20250925 | 2,610 | 2,615 | 2,608 | 2,611 | 3,300 | -3,600 | 100% | ▼▼ | 8288 | 0 | 0 | 95% | 0% |
20250926 | 2,611 | 2,645 | 2,606 | 2,624 | 3,700 | 400 | 100% | ▲ | 1711 | 0 | 0 | 95% | 1% |
20250929 | 2,624 | 2,695 | 2,619 | 2,620 | 3,300 | -400 | 100% | ▼ | 2228 | 0 | 0 | 96% | 0% |
20250930 | 2,610 | 2,619 | 2,605 | 2,606 | 7,500 | 4,200 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
20251001 | 2,606 | 2,606 | 2,516 | 2,561 | 10,200 | 2,700 | 98% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
20251002 | 2,567 | 2,568 | 2,507 | 2,507 | 3,800 | -6,400 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
20251003 | 2,525 | 2,552 | 2,522 | 2,550 | 5,700 | 1,900 | 102% | ▲ | 7171 | 0 | 0 | 96% | 2% |
20251006 | 2,585 | 2,630 | 2,550 | 2,578 | 6,200 | 500 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 3% |
20251007 | 2,609 | 2,609 | 2,537 | 2,586 | 4,700 | -1,500 | 100% | ▲▲▲ | 8822 | 0 | 0 | 98% | 3% |
20251008 | 2,600 | 2,616 | 2,581 | 2,609 | 8,500 | 3,800 | 101% | ▲▲▲▲ | 1171 | 0 | 0 | 99% | 4% |
20251009 | 2,609 | 2,609 | 2,566 | 2,607 | 6,800 | -1,700 | 100% | ▼ | 8828 | 0 | 0 | 99% | 4% |
20251010 | 2,607 | 2,607 | 2,567 | 2,588 | 7,200 | 400 | 99% | ▼▼ | 7177 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 36,600 | 100 | 19,200 | 0 | 17,400 | 100 |
2025-09-26 | 35,200 | 100 | 18,300 | 0 | 16,900 | 100 |
2025-09-19 | 34,400 | 100 | 17,900 | 0 | 16,500 | 100 |
2025-09-12 | 43,200 | 100 | 26,500 | 0 | 16,700 | 100 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2024-09-20 09:11 | S100UDTS | 三井住友信託銀行株式会社 | 変更報告書(特例対象株券等) |
2024-08-22 14:48 | S100U9IX | 三井住友DSアセットマネジメント株式会社 | 大量保有報告書(特例対象株券等) |
2024-07-19 09:15 | S100U2L6 | 三井住友信託銀行株式会社 | 変更報告書(特例対象株券等) |