[9312]ケイヒン:【物流】倉庫、配送を展開国際物流に重点中古車輸出も
Yahoo! 【スタンダード/24倉庫・運輸関連業】 売上高:504520 当期純利益:21880 総資産:511060 時価:174億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 2,610 | 2,619 | 2,605 | 2,606 | 7,500 | 4,200 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% | 
| 20251001 | 2,606 | 2,606 | 2,516 | 2,561 | 10,200 | 2,700 | 98% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% | 
| 20251002 | 2,567 | 2,568 | 2,507 | 2,507 | 3,800 | -6,400 | 98% | ▼▼▼▼ | 8888 | 0 | 17 | 93% | 0% | 
| 20251003 | 2,525 | 2,552 | 2,522 | 2,550 | 5,700 | 1,900 | 102% | ▲ | 7171 | 0 | 13 | 96% | 2% | 
| 20251006 | 2,585 | 2,630 | 2,550 | 2,578 | 6,200 | 500 | 101% | ▲▲ | 1111 | 0 | 15 | 97% | 3% | 
| 20251007 | 2,609 | 2,609 | 2,537 | 2,586 | 4,700 | -1,500 | 100% | ▲▲▲ | 8822 | 0 | 0 | 98% | 3% | 
| 20251008 | 2,600 | 2,616 | 2,581 | 2,609 | 8,500 | 3,800 | 101% | ▲▲▲▲ | 1171 | 0 | 0 | 99% | 4% | 
| 20251009 | 2,609 | 2,609 | 2,566 | 2,607 | 6,800 | -1,700 | 100% | ▼ | 8828 | 0 | 0 | 99% | 4% | 
| 20251010 | 2,607 | 2,607 | 2,567 | 2,588 | 7,200 | 400 | 99% | ▼▼ | 7177 | 0 | 0 | 98% | 3% | 
| 20251014 | 2,566 | 2,572 | 2,500 | 2,537 | 11,400 | 4,200 | 98% | ▼▼▼ | 7777 | 0 | 10 | 96% | 1% | 
| 20251015 | 2,549 | 2,599 | 2,541 | 2,581 | 7,100 | -4,300 | 102% | ▲ | 2282 | 0 | 9 | 98% | 3% | 
| 20251016 | 2,595 | 2,610 | 2,576 | 2,610 | 2,300 | -4,800 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 4% | 
| 20251017 | 2,610 | 2,610 | 2,604 | 2,605 | 4,700 | 2,400 | 100% | ▼ | 4117 | 0 | 0 | 99% | 4% | 
| 20251020 | 2,616 | 2,630 | 2,605 | 2,611 | 7,100 | 2,400 | 100% | ▲ | 1111 | 0 | 0 | 99% | 4% | 
| 20251021 | 2,647 | 2,660 | 2,627 | 2,639 | 6,300 | -800 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% | 
| 20251022 | 2,622 | 2,665 | 2,622 | 2,663 | 4,700 | -1,600 | 101% | ▲▲▲ | 2882 | 0 | 0 | 100% | 6% | 
| 20251023 | 2,650 | 2,669 | 2,645 | 2,669 | 500 | -4,200 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% | 
| 20251024 | 2,669 | 2,675 | 2,650 | 2,662 | 1,400 | 900 | 100% | ▼ | 1117 | 0 | 0 | 100% | 6% | 
| 20251027 | 2,672 | 2,732 | 2,664 | 2,720 | 11,700 | 10,300 | 102% | ▲ | 1111 | 0 | 0 | 100% | 8% | 
| 20251028 | 2,720 | 2,745 | 2,720 | 2,720 | 1,400 | -10,300 | 100% | -- | 2225 | 0 | 0 | 100% | 8% | 
| 20251029 | 2,713 | 2,715 | 2,640 | 2,641 | 2,300 | 900 | 97% | ▼ | 7777 | 0 | 0 | 97% | 5% | 
| 20251030 | 2,650 | 2,681 | 2,631 | 2,666 | 3,400 | 1,100 | 101% | ▲ | 7771 | 0 | 0 | 98% | 6% | 
| 20251031 | 2,666 | 2,670 | 2,622 | 2,670 | 2,900 | -500 | 100% | ▲▲ | 8822 | 0 | 0 | 98% | 5% | 
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 | 
|---|---|---|---|---|---|---|
| 2025-10-24 | 39,700 | 0 | 21,400 | 0 | 18,300 | 0 | 
| 2025-10-17 | 37,200 | 0 | 19,400 | 0 | 17,800 | 0 | 
| 2025-10-10 | 35,700 | 0 | 18,900 | 0 | 16,800 | 0 | 
| 2025-10-03 | 36,600 | 100 | 19,200 | 0 | 17,400 | 100 | 
EDINET
| 日付 | docID | 提出者 | タイトル | 
|---|---|---|---|
| 2024-09-20 09:11 | S100UDTS | 三井住友信託銀行株式会社 | 変更報告書(特例対象株券等) | 
| 2024-08-22 14:48 | S100U9IX | 三井住友DSアセットマネジメント株式会社 | 大量保有報告書(特例対象株券等) | 
| 2024-07-19 09:15 | S100U2L6 | 三井住友信託銀行株式会社 | 変更報告書(特例対象株券等) |