[7826]フルヤ金属:【工業用貴金属製造】白金を中心に希少貴金属を産業用に加工

Yahoo! 【プライム/19その他製品】 売上高:475270 当期純利益:74100 総資産:1127210 時価:1642億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202602064,1454,2954,0704,295494,300144,200102%▲777102100%16%
202602094,9954,9954,9954,995115,400-378,900116%▲▲2222512100%32%
202602105,7005,7005,7005,700385,700270,300114%▲▲▲1111412100%50%
202602126,0006,9405,8306,7602,428,0002,042,300119%▲▲▲▲1111411100%78%
202602136,5606,6806,1606,320813,400-1,614,60093%▼82280593%67%
202602166,3906,7606,3606,730647,400-166,000106%▲228201100%77%
202602176,7506,7606,3806,660574,500-72,90099%▼52280399%75%
202602186,5706,8306,5406,820373,300-201,200102%▲228202100%80%
202602196,9507,2706,9107,150530,900157,600105%▲▲1111402100%84%
202602207,0507,4006,9707,390421,100-109,800103%▲▲▲2222512100%87%
202602247,3908,0407,3007,910928,300507,200107%▲▲▲▲1111411100%101%
202602258,0408,0507,5507,640723,900-204,40097%▼22280097%94%
202602267,6407,8507,1207,500711,500-12,40098%▼▼88880095%90%
202602277,2007,6707,1507,670470,300-241,200102%▲82820197%94%
202603027,3707,7907,3307,730505,20034,900101%▲▲111140098%96%
202603037,7808,0207,4707,470497,000-8,20097%▼22280094%89%
202603047,1707,4206,8006,920864,200367,20093%▼▼77770087%64%
202603057,3207,6707,2207,320620,500-243,700106%▲22220093%73%
202603067,1807,4007,0307,340462,000-158,500100%▲▲88820093%74%
202603096,6906,8106,1406,470813,900351,90088%▼777722082%51%

    TDNET

      機関空売り

      報告日コード機関名残高率残高増減
      2026-03-057826MERRILL LYNCH INTERNATIONAL174,4091%▼-13,200
      2026-03-047826MERRILL LYNCH INTERNATIONAL187,6091%▲5,544
      2026-03-047826Barclays Capital Securities Ltd111,6000%▼-57,600
      2026-03-037826Barclays Capital Securities Ltd169,2001%▼-22,500
      2026-03-027826MERRILL LYNCH INTERNATIONAL182,0651%▼-5,100
      2026-02-277826MERRILL LYNCH INTERNATIONAL187,1651%▲9,400
      2026-02-267826MERRILL LYNCH INTERNATIONAL177,7651%▲2,700
      2026-02-267826Barclays Capital Securities Ltd191,7001%▼-31,400
      2026-02-257826MERRILL LYNCH INTERNATIONAL175,0651%▼-1,800
      2026-02-247826MERRILL LYNCH INTERNATIONAL176,8651%▲23,500
      2026-02-247826Barclays Capital Securities Ltd223,1001%▲26,600
      2026-02-207826MERRILL LYNCH INTERNATIONAL153,3651%▲6,700
      2026-02-207826Barclays Capital Securities Ltd196,5001%▼-14,692
      2026-02-197826MERRILL LYNCH INTERNATIONAL146,6651%▲4,300
      2026-02-197826Barclays Capital Securities Ltd211,1921%▼-37,927
      2026-02-187826MERRILL LYNCH INTERNATIONAL142,3651%▲1,900
      2026-02-187826Barclays Capital Securities Ltd249,1191%▼-28,195
      2026-02-177826MERRILL LYNCH INTERNATIONAL140,4651%▲4,100
      2026-02-177826Barclays Capital Securities Ltd277,3141%▲34,314
      2026-02-167826MERRILL LYNCH INTERNATIONAL136,3651%▼-21,700
      2026-02-167826Barclays Capital Securities Ltd243,0001%▼-16,889
      2026-02-137826Barclays Capital Securities Ltd259,8891%▼-42,011
      2026-02-127826MERRILL LYNCH INTERNATIONAL158,0651%▲
      2026-02-107826Barclays Capital Securities Ltd301,9001%▼-23,258

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-02-271,185,20032,400767,6003,100417,60029,300
        2026-02-201,221,90030,700746,500900475,40029,800
        2026-02-131,118,50025,600668,4001,600450,10024,000
        2026-02-06893,50019,700490,700600402,80019,100

          EDINET

          日付docID提出者タイトル
          2026-03-05 16:01S100XP47古屋　堯民変更報告書
          2025-04-22 11:01S100VN81アセットマネジメントＯｎｅ株式会社変更報告書（特例対象株券等）
          2025-03-06 09:46S100VC3J三井住友トラスト・アセットマネジメント株式会社変更報告書（特例対象株券等）
          2025-02-21 10:16S100VA3QアセットマネジメントＯｎｅ株式会社変更報告書（特例対象株券等）
          2024-06-07 10:10S100TKITアセットマネジメントＯｎｅ株式会社変更報告書（特例対象株券等）
          2024-05-08 09:14S100TCNS三井住友トラスト・アセットマネジメント株式会社大量保有報告書（特例対象株券等）
          2024-04-22 10:24S100TAUXアセットマネジメントＯｎｅ株式会社大量保有報告書（特例対象株券等）
          2024-03-15 11:06S100T2BY古屋　堯民変更報告書