[7826]フルヤ金属:【工業用貴金属製造】白金を中心に希少貴金属を産業用に加工

Yahoo! 【プライム/19その他製品】 売上高:475270 当期純利益:74100 総資産:1127210 時価:701億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509082,7272,7332,6722,725333,200-83,300100%▲▲▲▲▲▲▲▲222206100%20%
202509092,7212,7392,6922,714281,300-51,900100%228805100%20%
202509102,7122,7292,6892,694193,900-87,40099%▼▼88880499%19%
202509112,7162,8372,7112,821374,900181,000105%111103100%24%
202509122,7822,8552,7812,818433,00058,100100%111702100%24%
202509162,8592,9782,8582,975417,600-15,400106%222200100%31%
202509172,9782,9782,8912,891369,000-48,60097%52280097%27%
202509182,9252,9542,8822,929252,100-116,900101%88820098%28%
202509192,9582,9582,8452,868312,20060,10098%17170096%21%
202509222,9123,0102,9112,952319,9007,700103%11710099%20%
202509242,9642,9782,9152,929267,500-52,40099%82280098%19%
202509252,9202,9412,8952,912259,100-8,40099%▼▼888851098%19%
202509262,9072,9122,8772,900207,000-52,100100%▼▼▼888824097%18%
202509292,9372,9492,8602,860176,200-30,80099%▼▼▼▼282851096%15%
202509302,8422,8682,7882,799225,70049,50098%▼▼▼▼▼777724094%11%
202510012,7512,7642,6982,711299,90074,20097%▼▼▼▼▼▼777724091%5%
202510022,7032,8162,7032,795247,200-52,700103%22820094%8%
202510032,7762,8102,7762,785233,200-14,000100%82280094%6%
202510062,8622,8622,7952,829220,200-13,000102%22220095%5%
202510072,8312,8492,8112,812173,200-47,00099%828851095%4%
202510082,8162,8222,7512,761239,10065,90098%▼▼77770093%2%

    TDNET

    strdate時間企業名タイトルurl
    2025092615:30フルヤ金属支配株主等に関する事項について
    2025092515:30フルヤ金属譲渡制限付株式報酬としての自己株式の処分に関するお知らせ

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-067826モルガン・スタンレーMUFG証券株式会社142,4651%-17,400
      2025-10-027826GOLDMAN SACHS INTERNATIONAL155,0991%-27,600
      2025-10-017826モルガン・スタンレーMUFG証券株式会社159,8651%-35,400
      2025-10-017826Barclays Capital Securities Ltd667,8063%22,300
      2025-10-017826GOLDMAN SACHS INTERNATIONAL182,6991%-30,100
      2025-10-017826JPM Securities Japan Co Ltd.194,1531%-31,800
      2025-10-017826MERRILL LYNCH INTERNATIONAL116,7700%-24,400
      2025-09-307826MERRILL LYNCH INTERNATIONAL141,1701%-6,800
      2025-09-297826GOLDMAN SACHS INTERNATIONAL212,7991%10,400
      2025-09-297826MERRILL LYNCH INTERNATIONAL147,9701%3,900
      2025-09-297826モルガン・スタンレーMUFG証券株式会社195,2651%-15,200
      2025-09-267826Barclays Capital Securities Ltd645,5063%18,900
      2025-09-267826GOLDMAN SACHS INTERNATIONAL202,3991%-8,000
      2025-09-267826MERRILL LYNCH INTERNATIONAL144,0701%-5,600
      2025-09-257826Barclays Capital Securities Ltd626,6062%34,300
      2025-09-257826GOLDMAN SACHS INTERNATIONAL210,3991%8,735
      2025-09-257826JPM Securities Japan Co Ltd.225,9531%-6,442
      2025-09-247826モルガン・スタンレーMUFG証券株式会社210,4651%14,000
      2025-09-247826Barclays Capital Securities Ltd592,3062%53,800
      2025-09-247826MERRILL LYNCH INTERNATIONAL149,6701%-9,400
      2025-09-227826MERRILL LYNCH INTERNATIONAL159,0701%-6,600
      2025-09-227826JPM Securities Japan Co Ltd.232,3951%4,100
      2025-09-197826Barclays Capital Securities Ltd538,5062%10,800
      2025-09-197826GOLDMAN SACHS INTERNATIONAL201,6641%-12,600
      2025-09-197826MERRILL LYNCH INTERNATIONAL165,6701%11,000
      2025-09-187826モルガン・スタンレーMUFG証券株式会社196,4651%-28,700
      2025-09-187826Barclays Capital Securities Ltd527,7062%29,300
      2025-09-187826GOLDMAN SACHS INTERNATIONAL214,2641%-17,335
      2025-09-187826MERRILL LYNCH INTERNATIONAL154,6701%12,400
      2025-09-177826Barclays Capital Securities Ltd498,4062%31,800

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03378,90069,800156,00010,300222,90059,500
        2025-09-26403,20066,200190,30010,300212,90055,900
        2025-09-19389,90065,300177,30010,300212,60055,000
        2025-09-12421,20066,400212,30010,200208,90056,200

          EDINET

          日付docID提出者タイトル
          2025-04-22 11:01S100VN81アセットマネジメントOne株式会社変更報告書(特例対象株券等)
          2025-03-06 09:46S100VC3J三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
          2025-02-21 10:16S100VA3QアセットマネジメントOne株式会社変更報告書(特例対象株券等)
          2024-06-07 10:10S100TKITアセットマネジメントOne株式会社変更報告書(特例対象株券等)
          2024-05-08 09:14S100TCNS三井住友トラスト・アセットマネジメント株式会社大量保有報告書(特例対象株券等)
          2024-04-22 10:24S100TAUXアセットマネジメントOne株式会社大量保有報告書(特例対象株券等)
          2024-03-15 11:06S100T2BY古屋 堯民変更報告書