[7826]フルヤ金属:【工業用貴金属製造】白金を中心に希少貴金属を産業用に加工

Yahoo! 【プライム/19その他製品】 売上高:475270 当期純利益:74100 総資産:1127210 時価:709億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510012,7512,7642,6982,711299,90074,20097%▼▼▼▼▼▼777724091%5%
202510022,7032,8162,7032,795247,200-52,700103%22820094%8%
202509302,8422,8682,7882,799225,70049,50098%▼▼▼▼▼777724094%11%
202509012,4872,5222,4552,521348,500-42,900102%▲▲▲88220496%12%
202509022,5172,6382,5172,577397,20048,700102%▲▲▲▲111140498%14%
202509032,5792,6242,5682,580422,90025,700100%▲▲▲▲▲71110398%14%
202509292,9372,9492,8602,860176,200-30,80099%▼▼▼▼282851096%15%
202509042,6072,6362,5962,618370,900-52,000101%▲▲▲▲▲▲222206100%16%
202509262,9072,9122,8772,900207,000-52,100100%▼▼▼888824097%18%
202509102,7122,7292,6892,694193,900-87,40099%▼▼88880499%19%
202509252,9202,9412,8952,912259,100-8,40099%▼▼888851098%19%
202509242,9642,9782,9152,929267,500-52,40099%82280098%19%
202509092,7212,7392,6922,714281,300-51,900100%228805100%20%
202509222,9123,0102,9112,952319,9007,700103%11710099%20%
202509082,7272,7332,6722,725333,200-83,300100%▲▲▲▲▲▲▲▲222206100%20%
202509192,9582,9582,8452,868312,20060,10098%17170096%21%
202509052,6212,7172,6212,717416,50045,600104%▲▲▲▲▲▲▲1111415100%21%
202509122,7822,8552,7812,818433,00058,100100%111702100%24%
202509112,7162,8372,7112,821374,900181,000105%111103100%24%
202509172,9782,9782,8912,891369,000-48,60097%52280097%27%
202509182,9252,9542,8822,929252,100-116,900101%88820098%28%
202509162,8592,9782,8582,975417,600-15,400106%222200100%31%

    TDNET

    strdate時間企業名タイトルurl
    2025092515:30フルヤ金属譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
    2025092615:30フルヤ金属支配株主等に関する事項について

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-017826Barclays Capital Securities Ltd205,0061%41,600
      2025-09-017826GOLDMAN SACHS INTERNATIONAL245,2781%37,872
      2025-09-037826JPM Securities Japan Co Ltd.237,8951%27,700
      2025-09-037826Barclays Capital Securities Ltd272,6061%67,600
      2025-09-037826GOLDMAN SACHS INTERNATIONAL263,2781%18,000
      2025-09-037826UBS AG147,5001%-31,600
      2025-09-047826モルガン・スタンレーMUFG証券株式会社146,6291%
      2025-09-047826Barclays Capital Securities Ltd279,7061%7,100
      2025-09-047826GOLDMAN SACHS INTERNATIONAL283,3991%20,121
      2025-09-047826UBS AG121,7000%-25,800
      2025-09-057826モルガン・スタンレーMUFG証券株式会社174,1291%27,500
      2025-09-057826Barclays Capital Securities Ltd319,0061%39,300
      2025-09-087826モルガン・スタンレーMUFG証券株式会社199,1291%25,000
      2025-09-087826Barclays Capital Securities Ltd359,2061%40,200
      2025-09-087826GOLDMAN SACHS INTERNATIONAL312,6991%29,300
      2025-09-087826UBS AG132,0001%10,300
      2025-09-097826GOLDMAN SACHS INTERNATIONAL294,8991%-17,800
      2025-09-107826Barclays Capital Securities Ltd407,8062%48,600
      2025-09-107826JPM Securities Japan Co Ltd.228,2951%-9,600
      2025-09-107826UBS AG125,3800%-6,620
      2025-09-117826モルガン・スタンレーMUFG証券株式会社223,7911%24,662
      2025-09-117826GOLDMAN SACHS INTERNATIONAL255,2991%-39,600
      2025-09-127826モルガン・スタンレーMUFG証券株式会社230,7911%7,000
      2025-09-127826Barclays Capital Securities Ltd453,7062%45,900
      2025-09-167826モルガン・スタンレーMUFG証券株式会社225,1651%-5,626
      2025-09-167826Barclays Capital Securities Ltd466,6062%12,900
      2025-09-167826GOLDMAN SACHS INTERNATIONAL231,5991%-23,700
      2025-09-167826MERRILL LYNCH INTERNATIONAL128,9921%
      2025-09-177826Barclays Capital Securities Ltd498,4062%31,800
      2025-09-177826MERRILL LYNCH INTERNATIONAL142,2701%13,278

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-05442,30055,200192,100100250,20055,100
        2025-09-12421,20066,400212,30010,200208,90056,200
        2025-09-19389,90065,300177,30010,300212,60055,000
        2025-09-26403,20066,200190,30010,300212,90055,900

          EDINET

          日付docID提出者タイトル
          2024-03-15 11:06S100T2BY古屋 堯民変更報告書
          2024-04-22 10:24S100TAUXアセットマネジメントOne株式会社大量保有報告書(特例対象株券等)
          2024-05-08 09:14S100TCNS三井住友トラスト・アセットマネジメント株式会社大量保有報告書(特例対象株券等)
          2024-06-07 10:10S100TKITアセットマネジメントOne株式会社変更報告書(特例対象株券等)
          2025-02-21 10:16S100VA3QアセットマネジメントOne株式会社変更報告書(特例対象株券等)
          2025-03-06 09:46S100VC3J三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
          2025-04-22 11:01S100VN81アセットマネジメントOne株式会社変更報告書(特例対象株券等)