[8365]富山銀:【地銀】富山県西部が地盤預金高は地銀で最小規模
Yahoo! 【スタンダード/28銀行業】 売上高:96750 当期純利益:9540 総資産:5484180 時価:94億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 1,695 | 1,698 | 1,670 | 1,675 | 9,400 | 5,500 | 100% | ▲ | 1411 | 0 | 14 | 99% | 4% |
20250910 | 1,672 | 1,679 | 1,672 | 1,678 | 3,300 | -6,100 | 100% | ▲▲ | 8282 | 0 | 11 | 99% | 4% |
20250911 | 1,673 | 1,679 | 1,671 | 1,671 | 3,700 | 400 | 100% | ▼ | 4717 | 0 | 10 | 99% | 3% |
20250912 | 1,671 | 1,679 | 1,665 | 1,679 | 5,600 | 1,900 | 100% | ▲ | 4771 | 0 | 9 | 99% | 3% |
20250916 | 1,679 | 1,686 | 1,670 | 1,686 | 6,800 | 1,200 | 100% | ▲▲ | 1111 | 0 | 8 | 100% | 4% |
20250917 | 1,686 | 1,715 | 1,656 | 1,664 | 15,500 | 8,700 | 99% | ▼ | 1717 | 0 | 7 | 98% | 2% |
20250918 | 1,665 | 1,683 | 1,665 | 1,665 | 4,600 | -10,900 | 100% | ▲ | 8282 | 0 | 6 | 98% | 2% |
20250919 | 1,681 | 1,695 | 1,664 | 1,688 | 7,300 | 2,700 | 101% | ▲▲ | 1711 | 0 | 5 | 100% | 2% |
20250922 | 1,728 | 1,728 | 1,681 | 1,708 | 15,400 | 8,100 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
20250924 | 1,748 | 1,748 | 1,712 | 1,722 | 8,800 | -6,600 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
20250925 | 1,722 | 1,747 | 1,722 | 1,729 | 6,600 | -2,200 | 100% | ▲▲▲▲▲ | 8282 | 0 | 0 | 100% | 4% |
20250926 | 1,730 | 1,780 | 1,730 | 1,779 | 12,200 | 5,600 | 103% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 7% |
20250929 | 1,736 | 1,780 | 1,736 | 1,773 | 6,100 | -6,100 | 100% | ▼ | 5228 | 0 | 0 | 100% | 7% |
20250930 | 1,799 | 1,799 | 1,782 | 1,798 | 8,900 | 2,800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 8% |
20251001 | 1,798 | 1,799 | 1,733 | 1,734 | 11,800 | 2,900 | 96% | ▼ | 4777 | 0 | 0 | 96% | 4% |
20251002 | 1,760 | 1,760 | 1,732 | 1,752 | 2,900 | -8,900 | 101% | ▲ | 8882 | 0 | 0 | 97% | 5% |
20251003 | 1,752 | 1,768 | 1,731 | 1,757 | 3,800 | 900 | 100% | ▲▲ | 1771 | 0 | 0 | 98% | 6% |
20251006 | 1,761 | 1,765 | 1,739 | 1,745 | 6,700 | 2,900 | 99% | ▼ | 7117 | 0 | 0 | 97% | 5% |
20251007 | 1,754 | 1,754 | 1,728 | 1,731 | 3,600 | -3,100 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 4% |
20251008 | 1,729 | 1,761 | 1,726 | 1,749 | 10,600 | 7,000 | 101% | ▲ | 1771 | 0 | 0 | 97% | 5% |
20251009 | 1,758 | 1,762 | 1,735 | 1,751 | 5,500 | -5,100 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 5% |
20251010 | 1,756 | 1,756 | 1,716 | 1,727 | 5,700 | 200 | 99% | ▼ | 7777 | 0 | 0 | 96% | 4% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 68,300 | 32,600 | 13,300 | 0 | 55,000 | 32,600 |
2025-09-26 | 70,700 | 36,000 | 10,800 | 0 | 59,900 | 36,000 |
2025-09-19 | 71,900 | 32,300 | 8,500 | 0 | 63,400 | 32,300 |
2025-09-12 | 71,200 | 27,300 | 8,900 | 0 | 62,300 | 27,300 |