[5857]ＡＲＥＨＤ:【貴金属リサイクル】産業廃棄物も処理14年にフジ医療器も傘下に
Yahoo! 【プライム/13非鉄金属】 売上高:5062110 当期純利益:143190 総資産:4900370 時価:3020億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251229 | 3,365 | 3,420 | 3,295 | 3,330 | 664,100 | 351,900 | 102% | ▲▲ | 1111 | 40 | 9 | 100% | 12% |
| 20251230 | 3,225 | 3,245 | 3,150 | 3,195 | 753,100 | 89,000 | 96% | ▼ | 7777 | 0 | 7 | 96% | 8% |
| 20260105 | 3,250 | 3,270 | 3,195 | 3,235 | 439,700 | -313,400 | 101% | ▲ | 2222 | 0 | 6 | 97% | 8% |
| 20260106 | 3,275 | 3,365 | 3,265 | 3,335 | 707,800 | 268,100 | 103% | ▲▲ | 1111 | 40 | 5 | 100% | 11% |
| 20260107 | 3,425 | 3,440 | 3,350 | 3,380 | 949,700 | 241,900 | 101% | ▲▲▲ | 1111 | 41 | 9 | 100% | 13% |
| 20260108 | 3,410 | 3,460 | 3,355 | 3,370 | 709,800 | -239,900 | 100% | ▼ | 2288 | 0 | 8 | 100% | 12% |
| 20260109 | 3,370 | 3,395 | 3,325 | 3,350 | 438,000 | -271,800 | 99% | ▼▼ | 8888 | 0 | 3 | 99% | 11% |
| 20260113 | 3,560 | 3,565 | 3,430 | 3,485 | 1,079,200 | 641,200 | 104% | ▲ | 1111 | 0 | 9 | 100% | 14% |
| 20260114 | 3,615 | 3,635 | 3,520 | 3,545 | 873,000 | -206,200 | 102% | ▲▲ | 2222 | 0 | 10 | 100% | 16% |
| 20260115 | 3,535 | 3,595 | 3,525 | 3,575 | 724,600 | -148,400 | 101% | ▲▲▲ | 8282 | 0 | 7 | 100% | 17% |
| 20260116 | 3,585 | 3,610 | 3,515 | 3,580 | 594,500 | -130,100 | 100% | ▲▲▲▲ | 2822 | 0 | 6 | 100% | 17% |
| 20260119 | 3,600 | 3,655 | 3,535 | 3,570 | 784,400 | 189,900 | 100% | ▼ | 1117 | 0 | 7 | 100% | 15% |
| 20260120 | 3,570 | 3,600 | 3,535 | 3,600 | 373,300 | -411,100 | 101% | ▲ | 8582 | 0 | 4 | 100% | 16% |
| 20260121 | 3,545 | 3,675 | 3,540 | 3,650 | 880,300 | 507,000 | 101% | ▲▲ | 1171 | 10 | 3 | 100% | 15% |
| 20260122 | 3,790 | 3,790 | 3,605 | 3,665 | 1,394,300 | 514,000 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20260123 | 3,700 | 3,800 | 3,670 | 3,775 | 1,133,500 | -260,800 | 103% | ▲▲▲▲ | 2282 | 0 | 0 | 100% | 19% |
| 20260126 | 3,715 | 3,795 | 3,710 | 3,760 | 1,001,500 | -132,000 | 100% | ▼ | 8228 | 0 | 0 | 100% | 18% |
| 20260127 | 3,715 | 3,830 | 3,640 | 3,820 | 930,300 | -71,200 | 102% | ▲ | 2852 | 0 | 0 | 100% | 20% |
| 20260128 | 3,750 | 3,815 | 3,705 | 3,800 | 927,800 | -2,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 19% |
| 20260129 | 3,840 | 3,850 | 3,725 | 3,790 | 1,025,800 | 98,000 | 100% | ▼▼ | 1117 | 0 | 0 | 99% | 19% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-26 | 5857 | Morgan Stanley & Co. International plc | 1,614,069 | 2% | ▲ | 96,299 |
| 2026-01-23 | 5857 | Morgan Stanley & Co. International plc | 1,517,770 | 2% | ▲ | 137,101 |
| 2026-01-21 | 5857 | Morgan Stanley & Co. International plc | 1,380,669 | 2% | ▲ | 74,900 |
| 2026-01-20 | 5857 | Morgan Stanley & Co. International plc | 1,305,769 | 2% | ▲ | 109,485 |
| 2026-01-16 | 5857 | Morgan Stanley & Co. International plc | 1,196,284 | 2% | ▲ | 67,400 |
| 2026-01-15 | 5857 | Morgan Stanley & Co. International plc | 1,128,884 | 1% | ▲ | 170,100 |
| 2026-01-14 | 5857 | Morgan Stanley & Co. International plc | 958,784 | 1% | ▲ | 162,600 |
| 2026-01-13 | 5857 | Morgan Stanley & Co. International plc | 796,184 | 1% | ▲ | 137,100 |
| 2026-01-07 | 5857 | Morgan Stanley & Co. International plc | 659,084 | 1% | ▲ | 147,400 |
| 2026-01-06 | 5857 | Morgan Stanley & Co. International plc | 511,684 | 1% | ▲ | 45,400 |
| 2025-12-30 | 5857 | Morgan Stanley & Co. International plc | 466,284 | 1% | ▼ | -54,900 |
| 2025-12-29 | 5857 | Morgan Stanley & Co. International plc | 521,184 | 1% | ▲ | 88,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 1,472,600 | 24,500 | 1,049,200 | 2,400 | 423,400 | 22,100 |
| 2026-01-16 | 1,318,800 | 30,600 | 919,900 | 2,400 | 398,900 | 28,200 |
| 2026-01-09 | 1,281,300 | 28,700 | 909,800 | 2,400 | 371,500 | 26,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:29 | S100WPCX | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-05-09 12:16 | S100VQ1H | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-03 14:52 | S100VK7N | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-06 10:35 | S100U5LC | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-07-29 12:06 | S100U3KR | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |