[5857]ＡＲＥＨＤ:【貴金属リサイクル】産業廃棄物も処理14年にフジ医療器も傘下に
Yahoo! 【プライム/非鉄金属】 売上高:5062110 当期純利益:143190 総資産:4900370 時価:1632億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250731 | 1,851 | 1,886 | 1,786 | 1,790 | 2,986,700 | 2,641,000 | 91% | ▼ | 7777 | 0 | 10 | 90% | 0% |
| 20250801 | 1,789 | 1,826 | 1,785 | 1,818 | 928,600 | -2,058,100 | 102% | ▲ | 8882 | 0 | 4 | 92% | 2% |
| 20250804 | 1,819 | 1,838 | 1,814 | 1,835 | 502,600 | -426,000 | 101% | ▲▲ | 2222 | 0 | 5 | 93% | 3% |
| 20250805 | 1,842 | 1,863 | 1,835 | 1,855 | 405,600 | -97,000 | 101% | ▲▲▲ | 2222 | 0 | 7 | 94% | 4% |
| 20250806 | 1,865 | 1,898 | 1,864 | 1,896 | 309,000 | -96,600 | 102% | ▲▲▲▲ | 2222 | 0 | 8 | 96% | 6% |
| 20250807 | 1,896 | 1,896 | 1,878 | 1,896 | 342,800 | 33,800 | 100% | -- | 7114 | 0 | 8 | 96% | 6% |
| 20250815 | 1,947 | 1,947 | 1,914 | 1,929 | 183,800 | -118,800 | 99% | ▼ | 8828 | 51 | 9 | 97% | 8% |
| 20250808 | 1,890 | 1,917 | 1,889 | 1,914 | 374,000 | 31,200 | 101% | ▲ | 1171 | 0 | 7 | 97% | 7% |
| 20250812 | 1,920 | 1,933 | 1,911 | 1,924 | 388,600 | 14,600 | 101% | ▲▲ | 1111 | 40 | 10 | 97% | 7% |
| 20250814 | 1,931 | 1,949 | 1,927 | 1,947 | 302,600 | 32,200 | 101% | ▲▲▲▲ | 1111 | 40 | 8 | 98% | 9% |
| 20250813 | 1,925 | 1,932 | 1,918 | 1,931 | 270,400 | -118,200 | 100% | ▲▲▲ | 8222 | 0 | 9 | 98% | 8% |
| 20250729 | 1,951 | 1,963 | 1,940 | 1,957 | 300,700 | -40,800 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 8% |
| 20250728 | 1,981 | 1,988 | 1,952 | 1,962 | 341,500 | 75,800 | 99% | ▼ | 7717 | 0 | 0 | 99% | 9% |
| 20250730 | 1,970 | 1,972 | 1,946 | 1,971 | 345,700 | 45,000 | 101% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20250818 | 1,944 | 1,981 | 1,936 | 1,980 | 392,600 | 208,800 | 103% | ▲ | 1171 | 10 | 8 | 100% | 11% |
| 20250819 | 1,982 | 2,009 | 1,981 | 1,999 | 328,300 | -64,300 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20250820 | 2,000 | 2,012 | 1,991 | 2,001 | 204,500 | -123,800 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20250821 | 2,010 | 2,016 | 1,996 | 1,997 | 143,600 | -60,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 12% |
| 20250822 | 2,004 | 2,021 | 1,998 | 2,015 | 236,600 | 93,000 | 101% | ▲ | 1171 | 0 | 0 | 100% | 13% |
| 20250825 | 2,015 | 2,042 | 2,015 | 2,031 | 278,400 | 41,800 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 13% |
| 20250826 | 2,039 | 2,039 | 2,007 | 2,036 | 219,300 | -59,100 | 100% | ▲▲▲ | 8822 | 0 | 0 | 100% | 14% |
| 20250827 | 2,045 | 2,053 | 2,038 | 2,051 | 232,900 | 13,600 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20250828 | 2,042 | 2,049 | 2,036 | 2,048 | 227,700 | -5,200 | 100% | ▼ | 8888 | 0 | 0 | 100% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 456,200 | 24,700 | 216,300 | 15,200 | 239,900 | 9,500 |
| 2025-08-08 | 280,400 | 18,700 | 164,500 | 15,400 | 115,900 | 3,300 |
| 2025-08-15 | 246,700 | 18,300 | 156,700 | 15,300 | 90,000 | 3,000 |
| 2025-08-22 | 200,900 | 20,200 | 127,500 | 16,100 | 73,400 | 4,100 |