[6055]Ｊマテリアル:【特殊ガス】半導体製造向け特殊ガス供給装置製販
Yahoo! 【プライム/サービス業】 売上高:526780 当期純利益:78720 総資産:657020 時価:1547億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 1,363 | 1,374 | 1,353 | 1,368 | 621,300 | 140,900 | 100% | ▼▼▼ | 7777 | 24 | 10 | 92% | 0% |
| 20250729 | 1,362 | 1,385 | 1,362 | 1,362 | 410,900 | -210,400 | 100% | ▼▼▼▼ | 2288 | 24 | 9 | 94% | 0% |
| 20250730 | 1,373 | 1,381 | 1,360 | 1,378 | 318,900 | -92,000 | 101% | ▲ | 8822 | 0 | 9 | 96% | 1% |
| 20250731 | 1,383 | 1,403 | 1,383 | 1,395 | 287,400 | -31,500 | 101% | ▲▲ | 2222 | 51 | 8 | 97% | 2% |
| 20250801 | 1,378 | 1,406 | 1,378 | 1,397 | 506,600 | 219,200 | 100% | ▲▲▲ | 1771 | 0 | 7 | 98% | 3% |
| 20250804 | 1,348 | 1,358 | 1,327 | 1,342 | 525,800 | 19,200 | 96% | ▼ | 7777 | 0 | 5 | 94% | 0% |
| 20250805 | 1,358 | 1,372 | 1,342 | 1,366 | 319,600 | -206,200 | 102% | ▲ | 2222 | 0 | 4 | 96% | 2% |
| 20250806 | 1,361 | 1,376 | 1,358 | 1,360 | 358,100 | 38,500 | 100% | ▼ | 1117 | 0 | 3 | 96% | 1% |
| 20250807 | 1,357 | 1,385 | 1,357 | 1,377 | 408,900 | 50,800 | 101% | ▲ | 1771 | 0 | 2 | 97% | 3% |
| 20250808 | 1,375 | 1,510 | 1,373 | 1,440 | 851,000 | 442,100 | 105% | ▲▲ | 1111 | 40 | 2 | 100% | 7% |
| 20250812 | 1,487 | 1,590 | 1,472 | 1,487 | 1,245,000 | 394,000 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20250813 | 1,498 | 1,513 | 1,470 | 1,497 | 540,600 | -704,400 | 101% | ▲▲▲▲ | 8822 | 0 | 0 | 100% | 12% |
| 20250814 | 1,472 | 1,498 | 1,457 | 1,464 | 445,200 | -95,400 | 98% | ▼ | 8888 | 0 | 0 | 98% | 9% |
| 20250815 | 1,470 | 1,507 | 1,468 | 1,486 | 450,100 | 4,900 | 102% | ▲ | 1171 | 0 | 0 | 99% | 11% |
| 20250818 | 1,484 | 1,493 | 1,472 | 1,482 | 450,100 | 0 | 100% | ▼ | 8228 | 0 | 0 | 99% | 10% |
| 20250819 | 1,480 | 1,515 | 1,476 | 1,509 | 595,800 | 145,700 | 102% | ▲ | 1171 | 0 | 0 | 100% | 12% |
| 20250820 | 1,475 | 1,475 | 1,426 | 1,429 | 727,300 | 131,500 | 95% | ▼ | 7777 | 0 | 0 | 95% | 6% |
| 20250821 | 1,415 | 1,428 | 1,408 | 1,413 | 360,400 | -366,900 | 99% | ▼▼ | 8888 | 0 | 3 | 94% | 5% |
| 20250822 | 1,408 | 1,437 | 1,406 | 1,430 | 522,800 | 162,400 | 101% | ▲ | 1771 | 0 | 2 | 95% | 7% |
| 20250825 | 1,430 | 1,494 | 1,428 | 1,494 | 854,800 | 332,000 | 104% | ▲▲ | 1111 | 40 | 0 | 99% | 11% |
| 20250826 | 1,466 | 1,522 | 1,463 | 1,495 | 549,900 | -304,900 | 100% | ▲▲▲ | 2222 | 51 | 0 | 99% | 11% |
| 20250827 | 1,500 | 1,503 | 1,470 | 1,472 | 367,500 | -182,400 | 98% | ▼ | 8228 | 0 | 0 | 98% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 197,500 | 23,300 | 83,900 | 13,100 | 113,600 | 10,200 |
| 2025-08-15 | 172,800 | 28,200 | 68,100 | 13,000 | 104,700 | 15,200 |
| 2025-08-08 | 221,900 | 32,900 | 70,100 | 13,100 | 151,800 | 19,800 |
| 2025-08-01 | 175,300 | 22,700 | 60,600 | 14,000 | 114,700 | 8,700 |