[6055]Ｊマテリアル:【特殊ガス】半導体製造向け特殊ガス供給装置製販
Yahoo! 【プライム/サービス業】 売上高:526780 当期純利益:78720 総資産:657020 時価:1727億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250911 | 1,601 | 1,648 | 1,600 | 1,638 | 771,200 | 347,100 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
| 20250825 | 1,430 | 1,494 | 1,428 | 1,494 | 854,800 | 332,000 | 104% | ▲▲ | 1111 | 40 | 6 | 99% | 11% |
| 20250909 | 1,549 | 1,594 | 1,548 | 1,568 | 562,700 | 149,700 | 103% | ▲ | 1111 | 0 | 3 | 100% | 11% |
| 20250901 | 1,497 | 1,532 | 1,488 | 1,522 | 444,700 | 94,000 | 102% | ▲▲▲ | 1111 | 41 | 9 | 100% | 13% |
| 20250819 | 1,480 | 1,515 | 1,476 | 1,509 | 595,800 | 145,700 | 102% | ▲ | 1171 | 0 | 16 | 100% | 12% |
| 20250815 | 1,470 | 1,507 | 1,468 | 1,486 | 450,100 | 4,900 | 102% | ▲ | 1171 | 0 | 18 | 99% | 11% |
| 20250822 | 1,408 | 1,437 | 1,406 | 1,430 | 522,800 | 162,400 | 101% | ▲ | 1771 | 0 | 2 | 95% | 7% |
| 20250829 | 1,494 | 1,503 | 1,482 | 1,498 | 350,700 | -409,100 | 101% | ▲▲ | 2222 | 0 | 9 | 99% | 12% |
| 20250912 | 1,657 | 1,660 | 1,620 | 1,643 | 584,800 | -186,400 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 16% |
| 20250910 | 1,573 | 1,595 | 1,552 | 1,570 | 424,100 | -138,600 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250905 | 1,492 | 1,523 | 1,491 | 1,523 | 450,800 | -85,800 | 105% | ▲ | 2222 | 0 | 3 | 100% | 8% |
| 20250826 | 1,466 | 1,522 | 1,463 | 1,495 | 549,900 | -304,900 | 100% | ▲▲▲ | 2222 | 51 | 11 | 99% | 11% |
| 20250908 | 1,535 | 1,546 | 1,512 | 1,518 | 413,000 | -37,800 | 100% | ▼ | 2228 | 0 | 4 | 100% | 7% |
| 20250902 | 1,513 | 1,518 | 1,460 | 1,464 | 549,300 | 104,600 | 96% | ▼ | 7717 | 0 | 8 | 96% | 8% |
| 20250828 | 1,469 | 1,489 | 1,460 | 1,486 | 759,800 | 392,300 | 101% | ▲ | 7771 | 0 | 9 | 98% | 11% |
| 20250904 | 1,431 | 1,464 | 1,423 | 1,445 | 536,600 | 253,600 | 99% | ▼▼▼ | 7777 | 24 | 2 | 95% | 5% |
| 20250820 | 1,475 | 1,475 | 1,426 | 1,429 | 727,300 | 131,500 | 95% | ▼ | 7777 | 0 | 15 | 95% | 6% |
| 20250827 | 1,500 | 1,503 | 1,470 | 1,472 | 367,500 | -182,400 | 98% | ▼ | 8228 | 0 | 12 | 98% | 10% |
| 20250818 | 1,484 | 1,493 | 1,472 | 1,482 | 450,100 | 0 | 100% | ▼ | 8228 | 0 | 17 | 99% | 10% |
| 20250903 | 1,463 | 1,476 | 1,453 | 1,461 | 283,000 | -266,300 | 100% | ▼▼ | 8888 | 51 | 5 | 96% | 7% |
| 20250821 | 1,415 | 1,428 | 1,408 | 1,413 | 360,400 | -366,900 | 99% | ▼▼ | 8888 | 0 | 3 | 94% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 172,800 | 28,200 | 68,100 | 13,000 | 104,700 | 15,200 |
| 2025-08-22 | 197,500 | 23,300 | 83,900 | 13,100 | 113,600 | 10,200 |
| 2025-08-29 | 178,600 | 29,900 | 69,100 | 13,900 | 109,500 | 16,000 |
| 2025-09-05 | 190,400 | 31,500 | 68,200 | 14,800 | 122,200 | 16,700 |