[6023]ダイハツデ:【舶用発電エンジン】ダイハツの関連会社コージェネ向けも
Yahoo! 【スタンダード/17輸送用機器】 売上高:887810 当期純利益:57170 総資産:961070 時価:851億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251017 | 3,130 | 3,305 | 3,120 | 3,150 | 202,700 | 132,400 | 99% | ▼ | 1777 | 0 | 5 | 98% | 10% |
| 20251020 | 3,200 | 3,200 | 3,105 | 3,175 | 125,400 | -77,300 | 101% | ▲ | 8822 | 0 | 4 | 99% | 11% |
| 20251021 | 3,175 | 3,180 | 3,120 | 3,140 | 116,100 | -9,300 | 99% | ▼ | 8288 | 0 | 3 | 98% | 10% |
| 20251022 | 3,175 | 3,230 | 3,155 | 3,200 | 148,800 | 32,700 | 102% | ▲ | 1141 | 0 | 2 | 100% | 12% |
| 20251023 | 3,270 | 3,420 | 3,270 | 3,375 | 588,300 | 439,500 | 105% | ▲▲ | 1111 | 40 | 3 | 100% | 18% |
| 20251024 | 3,095 | 3,365 | 3,035 | 3,295 | 1,361,800 | 773,500 | 98% | ▼ | 7777 | 22 | 1 | 98% | 15% |
| 20251027 | 3,480 | 3,525 | 3,300 | 3,495 | 820,500 | -541,300 | 106% | ▲ | 2222 | 0 | 0 | 100% | 22% |
| 20251028 | 3,450 | 3,465 | 3,295 | 3,345 | 613,100 | -207,400 | 96% | ▼ | 8888 | 0 | 0 | 96% | 17% |
| 20251029 | 3,385 | 3,390 | 3,220 | 3,240 | 349,300 | -263,800 | 97% | ▼▼ | 8888 | 0 | 0 | 93% | 13% |
| 20251030 | 3,240 | 3,375 | 3,070 | 3,230 | 903,800 | 554,500 | 100% | ▼▼▼ | 7777 | 24 | 0 | 92% | 13% |
| 20251031 | 3,070 | 3,120 | 3,020 | 3,075 | 608,300 | -295,500 | 95% | ▼▼▼▼ | 8888 | 24 | 0 | 88% | 6% |
| 20251104 | 3,110 | 3,110 | 2,951 | 2,951 | 490,400 | -117,900 | 96% | ▼▼▼▼▼ | 8828 | 24 | 0 | 84% | 0% |
| 20251105 | 2,886 | 2,935 | 2,773 | 2,832 | 417,000 | -73,400 | 96% | ▼▼▼▼▼▼ | 8888 | 24 | 0 | 81% | 0% |
| 20251106 | 2,850 | 2,857 | 2,801 | 2,816 | 211,500 | -205,500 | 99% | ▼▼▼▼▼▼▼ | 8288 | 51 | 0 | 81% | 0% |
| 20251107 | 2,750 | 2,805 | 2,722 | 2,794 | 257,400 | 45,900 | 99% | ▼▼▼▼▼▼▼▼ | 7777 | 51 | 0 | 80% | 0% |
| 20251110 | 2,820 | 2,936 | 2,813 | 2,860 | 325,900 | 68,500 | 102% | ▲ | 1111 | 0 | 0 | 82% | 2% |
| 20251111 | 2,863 | 2,882 | 2,787 | 2,815 | 263,000 | -62,900 | 98% | ▼ | 8828 | 51 | 0 | 81% | 1% |
| 20251112 | 2,800 | 2,847 | 2,785 | 2,826 | 203,900 | -59,100 | 100% | ▲ | 8882 | 51 | 0 | 81% | 1% |
| 20251113 | 2,822 | 2,855 | 2,791 | 2,841 | 181,400 | -22,500 | 101% | ▲▲ | 2222 | 0 | 0 | 81% | 2% |
| 20251114 | 2,803 | 2,897 | 2,799 | 2,842 | 228,700 | 47,300 | 100% | ▲▲▲ | 1171 | 0 | 0 | 81% | 2% |
| 20251117 | 2,842 | 2,917 | 2,803 | 2,868 | 250,100 | 21,400 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 82% | 3% |
| 20251118 | 2,768 | 2,769 | 2,660 | 2,672 | 552,000 | 301,900 | 93% | ▼ | 7777 | 0 | 0 | 76% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 552,600 | 37,300 | 187,500 | 0 | 365,100 | 37,300 |
| 2025-10-31 | 589,700 | 44,400 | 205,500 | 0 | 384,200 | 44,400 |
| 2025-10-24 | 472,300 | 44,800 | 167,600 | 0 | 304,700 | 44,800 |
| 2025-10-17 | 213,300 | 54,800 | 89,900 | 0 | 123,400 | 54,800 |