[6023]ダイハツデ:【舶用発電エンジン】ダイハツの関連会社コージェネ向けも
Yahoo! 【スタンダード/17輸送用機器】 売上高:887810 当期純利益:57170 総資産:961070 時価:890億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251208 | 2,750 | 2,795 | 2,727 | 2,795 | 101,100 | -13,600 | 101% | ▲▲ | 2222 | 51 | 0 | 96% | 5% |
| 20251205 | 2,712 | 2,776 | 2,701 | 2,766 | 114,700 | -76,400 | 102% | ▲ | 2282 | 51 | 0 | 95% | 4% |
| 20251203 | 2,706 | 2,733 | 2,680 | 2,720 | 145,800 | -83,400 | 102% | ▲ | 8282 | 0 | 0 | 94% | 2% |
| 20251127 | 2,790 | 2,829 | 2,771 | 2,809 | 155,900 | -2,500 | 103% | ▲▲ | 2222 | 51 | 0 | 87% | 5% |
| 20251126 | 2,722 | 2,762 | 2,692 | 2,716 | 158,400 | -55,000 | 100% | ▲ | 8282 | 0 | 3 | 81% | 2% |
| 20251113 | 2,822 | 2,855 | 2,791 | 2,841 | 181,400 | -22,500 | 101% | ▲▲ | 2222 | 0 | 0 | 81% | 2% |
| 20251204 | 2,720 | 2,741 | 2,686 | 2,715 | 191,100 | 45,300 | 100% | ▼ | 1117 | 0 | 0 | 93% | 2% |
| 20251112 | 2,800 | 2,847 | 2,785 | 2,826 | 203,900 | -59,100 | 100% | ▲ | 8882 | 51 | 0 | 81% | 1% |
| 20251128 | 2,833 | 2,909 | 2,824 | 2,885 | 208,900 | 53,000 | 103% | ▲▲▲ | 1111 | 40 | 0 | 89% | 8% |
| 20251106 | 2,850 | 2,857 | 2,801 | 2,816 | 211,500 | -205,500 | 99% | ▼▼▼▼▼▼▼ | 8288 | 51 | 0 | 81% | 0% |
| 20251125 | 2,818 | 2,818 | 2,671 | 2,705 | 213,400 | -58,900 | 96% | ▼▼ | 8888 | 0 | 0 | 77% | 1% |
| 20251114 | 2,803 | 2,897 | 2,799 | 2,842 | 228,700 | 47,300 | 100% | ▲▲▲ | 1171 | 0 | 0 | 81% | 2% |
| 20251202 | 2,782 | 2,787 | 2,671 | 2,677 | 229,200 | -78,200 | 96% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20251117 | 2,842 | 2,917 | 2,803 | 2,868 | 250,100 | 21,400 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 82% | 3% |
| 20251107 | 2,750 | 2,805 | 2,722 | 2,794 | 257,400 | 45,900 | 99% | ▼▼▼▼▼▼▼▼ | 7777 | 51 | 10 | 80% | 0% |
| 20251111 | 2,863 | 2,882 | 2,787 | 2,815 | 263,000 | -62,900 | 98% | ▼ | 8828 | 51 | 0 | 81% | 1% |
| 20251121 | 2,830 | 2,896 | 2,780 | 2,817 | 272,300 | -45,800 | 97% | ▼ | 8228 | 0 | 0 | 81% | 5% |
| 20251201 | 2,890 | 2,891 | 2,752 | 2,775 | 307,400 | 98,500 | 96% | ▼ | 7717 | 0 | 0 | 90% | 4% |
| 20251120 | 2,794 | 2,919 | 2,772 | 2,907 | 318,100 | -51,700 | 105% | ▲▲ | 2222 | 0 | 0 | 83% | 9% |
| 20251110 | 2,820 | 2,936 | 2,813 | 2,860 | 325,900 | 68,500 | 102% | ▲ | 1111 | 0 | 0 | 82% | 2% |
| 20251119 | 2,650 | 2,780 | 2,575 | 2,760 | 369,800 | -182,200 | 103% | ▲ | 2882 | 0 | 2 | 79% | 3% |
| 20251118 | 2,768 | 2,769 | 2,660 | 2,672 | 552,000 | 301,900 | 93% | ▼ | 7777 | 0 | 3 | 76% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 552,600 | 37,300 | 187,500 | 0 | 365,100 | 37,300 |
| 2025-11-14 | 572,800 | 28,800 | 208,700 | 0 | 364,100 | 28,800 |
| 2025-11-21 | 719,600 | 25,300 | 348,500 | 0 | 371,100 | 25,300 |
| 2025-11-28 | 787,900 | 24,500 | 413,000 | 0 | 374,900 | 24,500 |