[6023]ダイハツデ:【舶用発電エンジン】ダイハツの関連会社コージェネ向けも
Yahoo! 【スタンダード/17輸送用機器】 売上高:887810 当期純利益:57170 総資産:961070 時価:1001億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260522 | 3,000 | 3,045 | 2,948 | 2,954 | 151,800 | -25,500 | 99% | ▼ | 8828 | 51 | 2 | 87% | 26% |
| 20260526 | 3,175 | 3,290 | 3,080 | 3,145 | 153,100 | -24,000 | 99% | ▼ | 2228 | 51 | 0 | 92% | 20% |
| 20260518 | 3,335 | 3,345 | 3,135 | 3,155 | 162,600 | -97,400 | 96% | ▼ | 8828 | 51 | 0 | 93% | 41% |
| 20260520 | 3,100 | 3,100 | 2,890 | 2,928 | 169,800 | -7,600 | 94% | ▼▼▼ | 8888 | 51 | 0 | 86% | 30% |
| 20260525 | 3,075 | 3,205 | 3,040 | 3,185 | 177,100 | 25,300 | 108% | ▲ | 1111 | 0 | 0 | 94% | 23% |
| 20260521 | 2,997 | 3,050 | 2,961 | 2,993 | 177,300 | 7,500 | 102% | ▲ | 7171 | 0 | 3 | 88% | 30% |
| 20260519 | 3,170 | 3,250 | 3,005 | 3,125 | 177,400 | 14,800 | 99% | ▼▼ | 7777 | 51 | 0 | 92% | 39% |
| 20260501 | 2,900 | 2,965 | 2,870 | 2,929 | 198,300 | -133,300 | 99% | ▼▼ | 8888 | 0 | 3 | 98% | 33% |
| 20260513 | 3,345 | 3,430 | 3,290 | 3,405 | 238,700 | -145,800 | 102% | ▲ | 8882 | 0 | 0 | 100% | 53% |
| 20260507 | 2,952 | 3,080 | 2,952 | 3,040 | 254,500 | 56,200 | 104% | ▲ | 1111 | 0 | 2 | 100% | 36% |
| 20260515 | 3,290 | 3,445 | 3,235 | 3,295 | 260,000 | -33,600 | 101% | ▲ | 8282 | 0 | 0 | 97% | 47% |
| 20260514 | 3,440 | 3,475 | 3,140 | 3,250 | 293,600 | 54,900 | 95% | ▼ | 1717 | 0 | 0 | 95% | 46% |
| 20260430 | 2,973 | 3,055 | 2,918 | 2,950 | 331,600 | -131,700 | 98% | ▼ | 2228 | 0 | 4 | 98% | 36% |
| 20260512 | 3,425 | 3,520 | 3,310 | 3,345 | 384,500 | -102,100 | 100% | ▼▼ | 2228 | 0 | 0 | 99% | 50% |
| 20260428 | 2,827 | 3,015 | 2,745 | 2,997 | 463,300 | -105,000 | 105% | ▲▲ | 2222 | 0 | 1 | 100% | 39% |
| 20260511 | 3,370 | 3,425 | 3,175 | 3,360 | 486,600 | -381,300 | 99% | ▼ | 8228 | 0 | 0 | 99% | 51% |
| 20260424 | 2,634 | 2,758 | 2,620 | 2,623 | 534,000 | -302,600 | 94% | ▼ | 8228 | 0 | 2 | 94% | 28% |
| 20260427 | 2,723 | 2,908 | 2,665 | 2,859 | 568,300 | 34,300 | 109% | ▲ | 1111 | 0 | 2 | 100% | 39% |
| 20260508 | 3,030 | 3,480 | 2,904 | 3,395 | 867,900 | 613,400 | 112% | ▲▲ | 1711 | 22 | 1 | 100% | 52% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 677,900 | 36,100 | 537,900 | 0 | 140,000 | 36,100 |
| 2026-05-01 | 609,100 | 50,600 | 504,100 | 0 | 105,000 | 50,600 |
| 2026-05-15 | 529,100 | 43,200 | 441,300 | 0 | 87,800 | 43,200 |