[6023]ダイハツデ:【舶用発電エンジン】ダイハツの関連会社コージェネ向けも
Yahoo! 【スタンダード/17輸送用機器】 売上高:887810 当期純利益:57170 総資産:961070 時価:819億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251201 | 2,890 | 2,891 | 2,752 | 2,775 | 307,400 | 98,500 | 96% | ▼ | 7717 | 0 | 0 | 90% | 4% |
| 20251216 | 2,686 | 2,693 | 2,536 | 2,550 | 279,400 | 191,500 | 95% | ▼ | 1717 | 0 | 0 | 88% | 0% |
| 20251202 | 2,782 | 2,787 | 2,671 | 2,677 | 229,200 | -78,200 | 96% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20251226 | 2,581 | 2,587 | 2,547 | 2,560 | 214,200 | 69,300 | 99% | ▼▼▼ | 7777 | 24 | 0 | 91% | 1% |
| 20251128 | 2,833 | 2,909 | 2,824 | 2,885 | 208,900 | 53,000 | 103% | ▲▲▲ | 1111 | 40 | 0 | 89% | 8% |
| 20251210 | 2,796 | 2,796 | 2,676 | 2,696 | 207,900 | 72,600 | 96% | ▼ | 7777 | 0 | 0 | 93% | 1% |
| 20251217 | 2,578 | 2,592 | 2,497 | 2,566 | 198,100 | -81,300 | 101% | ▲ | 8882 | 0 | 0 | 88% | 1% |
| 20251204 | 2,720 | 2,741 | 2,686 | 2,715 | 191,100 | 45,300 | 100% | ▼ | 1117 | 0 | 0 | 93% | 2% |
| 20251218 | 2,522 | 2,566 | 2,520 | 2,535 | 165,300 | -32,800 | 99% | ▼ | 8288 | 0 | 4 | 87% | 0% |
| 20251211 | 2,698 | 2,729 | 2,630 | 2,630 | 165,200 | -42,700 | 98% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20251222 | 2,610 | 2,623 | 2,558 | 2,601 | 152,200 | 9,900 | 100% | ▼ | 1117 | 0 | 0 | 90% | 3% |
| 20251203 | 2,706 | 2,733 | 2,680 | 2,720 | 145,800 | -83,400 | 102% | ▲ | 8282 | 0 | 0 | 94% | 2% |
| 20251223 | 2,609 | 2,653 | 2,597 | 2,653 | 145,400 | -6,800 | 102% | ▲ | 2282 | 0 | 0 | 92% | 5% |
| 20251225 | 2,624 | 2,624 | 2,562 | 2,579 | 144,900 | 28,700 | 99% | ▼▼ | 7777 | 0 | 0 | 89% | 2% |
| 20251219 | 2,557 | 2,614 | 2,550 | 2,610 | 142,300 | -23,000 | 103% | ▲ | 2222 | 0 | 0 | 90% | 3% |
| 20251209 | 2,799 | 2,835 | 2,793 | 2,810 | 135,300 | 34,200 | 101% | ▲▲▲ | 1111 | 40 | 0 | 97% | 5% |
| 20251229 | 2,567 | 2,603 | 2,564 | 2,574 | 126,800 | -87,400 | 101% | ▲ | 2282 | 0 | 0 | 92% | 2% |
| 20251224 | 2,643 | 2,654 | 2,603 | 2,603 | 116,200 | -29,200 | 98% | ▼ | 2228 | 51 | 0 | 90% | 3% |
| 20251205 | 2,712 | 2,776 | 2,701 | 2,766 | 114,700 | -76,400 | 102% | ▲ | 2282 | 51 | 0 | 95% | 4% |
| 20251208 | 2,750 | 2,795 | 2,727 | 2,795 | 101,100 | -13,600 | 101% | ▲▲ | 2222 | 51 | 0 | 96% | 5% |
| 20251212 | 2,652 | 2,687 | 2,641 | 2,677 | 100,600 | -64,600 | 102% | ▲ | 8282 | 0 | 0 | 92% | 2% |
| 20251215 | 2,677 | 2,690 | 2,643 | 2,690 | 87,900 | -12,700 | 100% | ▲▲ | 2222 | 0 | 0 | 93% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 787,900 | 24,500 | 413,000 | 0 | 374,900 | 24,500 |
| 2025-12-05 | 856,100 | 19,600 | 444,700 | 0 | 411,400 | 19,600 |
| 2025-12-12 | 848,200 | 22,200 | 449,100 | 0 | 399,100 | 22,200 |
| 2025-12-19 | 844,700 | 26,100 | 452,100 | 0 | 392,600 | 26,100 |