[6023]ダイハツデ:【舶用発電エンジン】ダイハツの関連会社コージェネ向けも
Yahoo! 【スタンダード/17輸送用機器】 売上高:887810 当期純利益:57170 総資産:961070 時価:940億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260520 | 3,100 | 3,100 | 2,890 | 2,928 | 169,800 | -7,600 | 94% | ▼▼▼ | 8888 | 51 | 0 | 86% | 30% |
| 20260522 | 3,000 | 3,045 | 2,948 | 2,954 | 151,800 | -25,500 | 99% | ▼ | 8828 | 51 | 2 | 87% | 26% |
| 20260529 | 3,070 | 3,070 | 2,916 | 2,953 | 139,200 | 50,400 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 87% | 1% |
| 20260521 | 2,997 | 3,050 | 2,961 | 2,993 | 177,300 | 7,500 | 102% | ▲ | 7171 | 0 | 3 | 88% | 30% |
| 20260528 | 3,100 | 3,140 | 2,960 | 3,015 | 88,800 | -47,100 | 98% | ▼▼▼ | 8888 | 51 | 0 | 89% | 5% |
| 20260527 | 3,215 | 3,250 | 3,075 | 3,080 | 135,900 | -17,200 | 98% | ▼▼ | 8828 | 51 | 0 | 90% | 17% |
| 20260519 | 3,170 | 3,250 | 3,005 | 3,125 | 177,400 | 14,800 | 99% | ▼▼ | 7777 | 51 | 0 | 92% | 39% |
| 20260526 | 3,175 | 3,290 | 3,080 | 3,145 | 153,100 | -24,000 | 99% | ▼ | 2228 | 51 | 0 | 92% | 20% |
| 20260518 | 3,335 | 3,345 | 3,135 | 3,155 | 162,600 | -97,400 | 96% | ▼ | 8828 | 51 | 0 | 93% | 41% |
| 20260525 | 3,075 | 3,205 | 3,040 | 3,185 | 177,100 | 25,300 | 108% | ▲ | 1111 | 0 | 0 | 94% | 23% |
| 20260515 | 3,290 | 3,445 | 3,235 | 3,295 | 260,000 | -33,600 | 101% | ▲ | 8282 | 0 | 0 | 97% | 47% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 529,100 | 43,200 | 441,300 | 0 | 87,800 | 43,200 |
| 2026-05-22 | 498,900 | 40,800 | 428,900 | 0 | 70,000 | 40,800 |