5days2:947件

5%日付	コード	name	date	終値	出来高	前日比	upv	logic	抽出			5%日数	10%日数	高値下落	底値上昇
20260310	4056	ニューラルＧ	20260309	351	63,900	95%	▼	7777	0	360	375	2	0	83%	1%
20260310	4980	デクセリ	20260309	2,250	4,014,900	94%	▼▼	7777	0	2,300	2,334	2	0	73%	1%
20260310	4992	北興化	20260309	1,712	111,200	97%	▼▼	7777	0	1,747	1,764	2	0	91%	1%
20260310	5013	ユシロ	20260309	3,055	54,100	96%	▼▼	7777	0	3,175	3,210	2	0	93%	1%
20260310	5136	トリプラ	20260309	1,304	97,300	96%	▼	7777	0	1,334	1,363	2	0	75%	1%
20260310	5282	ジオスター	20260309	433	251,900	95%	▼▼	7777	0	441	450	2	0	85%	1%
20260310	5612	鋳鉄管	20260309	1,694	28,700	97%	▼▼	7777	0	1,723	1,740	2	0	85%	1%
20260310	5832	ちゅうぎんＦ	20260309	2,811	567,800	95%	▼	7777	0	2,875	2,951	2	0	81%	1%
20260310	5858	ＳＴＧ	20260309	1,579	6,600	97%	▼	7777	0	1,568	1,626	2	0	93%	1%
20260310	5932	三協立山	20260309	658	171,100	96%	▼	8888	0	662	688	2	0	90%	1%
20260310	5957	日東精	20260309	745	265,900	97%	▼▼	7777	0	759	774	2	0	92%	1%
20260310	6258	平田機工	20260309	2,638	491,700	92%	▼	7777	0	2,695	2,750	2	0	86%	1%
20260310	6291	エアーテック	20260309	1,215	150,800	98%	▼▼	7777	0	1,240	1,268	2	0	87%	1%
20260313	2929	ファーマＦ	20260312	578	193,000	98%	▼▼	7777	0	568	619	2	0	87%	1%
20260310	6340	渋谷工	20260309	3,385	39,100	96%	▼	7777	0	3,395	3,460	2	0	87%	1%
20260310	6517	デンヨー	20260309	3,595	29,600	97%	▼▼	8888	0	3,700	3,735	2	0	92%	1%
20260310	6616	ＴＯＲＥＸ	20260309	1,571	38,100	96%	▼	7777	0	1,611	1,625	2	0	89%	1%
20260310	6652	ＩＤＥＣ	20260309	3,025	195,400	96%	▼	7777	0	3,075	3,120	2	0	92%	1%
20260310	6721	ウインテスト	20260309	109	1,293,400	96%	▼▼	7777	0	111	114	2	0	77%	1%
20260310	6763	帝通工	20260309	2,725	25,000	96%	▼▼	7777	0	2,775	2,825	2	0	94%	1%
20260310	6836	ぷらっと	20260309	811	44,700	97%	▼▼	7777	0	811	869	2	0	89%	1%
20260310	6853	共和電	20260309	766	87,600	97%	▼▼	7777	0	781	792	2	0	90%	1%
20260310	6918	アバール	20260309	2,687	84,800	98%	▼▼	7777	0	2,774	2,802	2	0	85%	1%
20260310	6920	レーザーテク	20260309	30,360	5,263,100	91%	▼▼	7777	0	32,990	34,770	2	2	89%	1%
20260310	6941	山一電機	20260309	8,040	735,000	88%	▼	7777	0	8,320	8,830	2	3	88%	1%
20260310	6986	双葉電	20260309	656	463,200	95%	▼	7777	0	675	693	2	3	86%	1%
20260310	7031	インバウＴ	20260309	582	3,300	95%	▼▼▼▼	7777	0	582	682	2	2	82%	1%
20260310	7071	アンビスＨＤ	20260309	485	999,800	97%	▼	7777	0	490	512	2	0	93%	1%
20260310	7130	ヤマエＧＨＤ	20260309	2,784	135,200	97%	▼	7777	0	2,848	2,931	2	0	87%	1%
20260310	7327	第四北越ＦＧ	20260309	1,930	1,031,100	94%	▼	7777	0	1,970	2,020	2	0	92%	1%
20260310	7359	東京通信Ｇ	20260309	244	67,300	99%	▼	8888	0	245	256	2	0	71%	1%
20260310	7399	ナンシン	20260309	611	5,400	100%	▼▼	7777	0	608	639	2	0	96%	1%
20260310	7733	オリンパス	20260309	1,365	8,890,300	100%	▲▲	7771	0	1,390	1,420	2	0	69%	1%
20260310	8060	キヤノンＭＪ	20260309	6,816	303,700	98%	▼	7777	0	6,915	6,994	2	0	95%	1%
20260310	8306	三菱ＵＦＪ	20260309	2,665	67,658,800	97%	▼	7777	0	2,715	2,722	2	0	86%	1%
20260310	8334	群馬銀	20260309	2,036	1,728,100	95%	▼	7777	0	2,086	2,132	2	0	88%	1%
20260310	8336	武蔵銀	20260309	5,880	172,900	96%	▼▼	7777	0	6,050	6,100	2	0	90%	1%
20260310	8341	七十七	20260309	8,761	331,400	95%	▼▼	7777	0	9,017	9,177	2	0	88%	1%
20260310	8344	山形銀	20260309	2,406	181,000	94%	▼▼	7777	0	2,461	2,554	2	0	87%	1%
20260310	8359	八十二	20260309	1,870	1,934,700	95%	▼▼	7777	0	1,922	1,970	2	0	86%	1%
20260310	8360	山梨銀	20260309	4,795	208,600	94%	▼▼	7777	0	4,970	5,050	2	0	85%	1%
20260310	8361	大垣共立	20260309	6,050	408,100	94%	▼	7777	0	6,250	6,380	2	0	88%	1%
20260310	8366	滋賀銀	20260309	8,100	185,800	95%	▼	7777	0	8,300	8,570	2	3	88%	1%
20260311	8938	グロームＨＤ	20260310	293	7,500	100%	▼▼	8288	0	299	319	2	3	81%	1%
20260310	8370	紀陽銀	20260309	3,880	235,300	95%	▼▼	7777	0	3,950	4,035	2	0	89%	1%
20260310	8388	阿波銀	20260309	5,370	147,700	95%	▼▼	7777	0	5,520	5,600	2	0	89%	1%
20260310	8393	宮崎銀	20260309	8,580	150,300	93%	▼	7777	0	8,880	9,170	2	0	88%	1%
20260310	8411	みずほＦＧ	20260309	6,176	17,551,200	94%	▼	7777	0	6,314	6,451	2	0	79%	1%
20260310	8418	山口ＦＧ	20260309	2,458	950,100	95%	▼	7777	0	2,508	2,549	2	0	86%	1%
20260310	8522	名古屋銀	20260309	5,200	302,100	93%	▼	7777	0	5,460	5,520	2	0	85%	1%
20260310	8537	大光銀	20260309	2,504	107,000	95%	▼▼	7777	0	2,599	2,622	2	0	86%	1%
20260310	8558	東和銀	20260309	1,040	277,400	94%	▼	7777	0	1,070	1,090	2	0	82%	1%
20260310	8585	オリコ	20260309	1,037	744,900	99%	▼▼	7777	0	1,056	1,076	2	0	89%	1%
20260310	8630	ＳＯＭＰＯ	20260309	5,770	2,786,100	96%	▼	7777	0	5,870	5,913	2	0	92%	1%
20260310	8704	トレイダーズ	20260309	1,040	270,200	95%	▼	7777	0	1,062	1,080	2	0	91%	1%
20260310	8713	フィデアＨＤ	20260309	1,918	90,300	96%	▼▼	7777	0	1,958	1,998	2	0	84%	1%
20260310	9145	ビイングＨＤ	20260309	702	48,500	98%	▼▼	7777	0	709	725	2	0	78%	1%
20260310	9405	朝日放送ＨＤ	20260309	824	123,000	98%	▼	8888	0	895	914	2	2	96%	1%
20260310	1812	鹿島	20260309	6,095	2,599,200	95%	▼▼	7777	0	6,195	6,330	2	0	79%	0%
20260310	1852	浅沼組	20260309	1,027	869,900	97%	▼▼	7777	0	1,047	1,059	2	0	84%	0%
20260310	1866	北野建	20260309	1,346	32,100	96%	▼▼	7777	0	1,352	1,395	2	0	79%	0%
20260310	1879	新日本建	20260309	1,965	159,200	97%	▼▼	7777	0	2,004	2,020	2	0	89%	0%
20260310	1888	若築建	20260309	4,415	43,200	99%	▼▼	7777	0	4,480	4,515	2	0	83%	0%
20260310	1893	五洋建	20260309	1,757	3,384,500	93%	▼▼	7777	0	1,800	1,835	2	0	79%	0%
20260310	2737	トーメンデバ	20260309	11,820	151,000	94%	▼▼	7777	0	12,260	12,530	2	0	84%	0%
20260310	2782	セリア	20260309	3,970	487,100	99%	▼▼▼	7777	24	4,110	4,140	2	5	90%	0%
20260310	285A	キオクシア	20260309	18,030	41,809,900	90%	▼▼	7777	0	20,000	19,570	2	3	79%	0%
20260310	3023	ラサ商事	20260309	2,013	94,600	96%	▼▼	7777	0	2,056	2,092	2	0	84%	0%
20260310	3105	日清紡ＨＤ	20260309	1,511	990,600	93%	▼	7777	0	1,569	1,619	2	0	85%	0%
20260310	3132	マクニカＨＤ	20260309	2,335	1,092,200	95%	▼	7777	0	2,385	2,379	2	0	84%	0%
20260310	4403	日油	20260309	2,862	1,181,200	96%	▼	7777	0	2,912	2,956	2	0	89%	0%
20260310	4422	ＶＮＸ	20260309	303	33,100	93%	▼	8888	0	319	331	2	5	71%	0%
20260310	4612	日本ペＨＤ	20260309	1,020	6,162,500	96%	▼	7777	0	1,042	1,050	2	0	82%	0%
20260310	4624	イサム	20260309	3,865	1,300	98%	▼▼	7777	0	3,870	4,000	2	0	93%	0%
20260310	6574	コンヴァノ	20260309	118	1,280,400	97%	▼▼	8888	0	121	123	2	0	79%	0%
20260310	6637	寺崎電気	20260309	3,860	124,100	95%	▼▼	7777	0	3,920	3,990	2	0	80%	0%
20260310	6653	正興電	20260309	2,234	287,200	93%	▼▼	7777	0	2,310	2,343	2	0	82%	0%
20260310	6678	テクノメデカ	20260309	2,332	27,300	97%	▼▼	7777	0	2,482	2,435	2	0	86%	0%
20260310	6817	スミダ	20260309	1,116	445,500	95%	▼	7777	0	1,140	1,160	2	0	89%	0%
20260310	6835	アライドＨＤ	20260309	255	1,256,300	89%	▼▼	7777	0	299	285	2	0	68%	0%
20260310	6840	ＡＫＩＢＡ	20260309	472	346,200	94%	▼▼	7777	0	495	499	2	3	76%	0%
20260310	6856	堀場製	20260309	18,400	248,700	93%	▼	7777	0	19,205	19,425	2	0	87%	0%
20260310	6859	エスペック	20260309	3,390	118,600	94%	▼▼	7777	0	3,500	3,550	2	0	86%	0%
20260310	6954	ファナック	20260309	5,936	7,475,800	94%	▼	7777	0	6,108	6,153	2	0	83%	0%
20260310	6958	日本ＣＭＫ	20260309	542	1,381,400	93%	▼▼	7777	0	564	587	2	0	86%	0%
20260310	6988	日東電	20260309	3,172	5,826,700	95%	▼▼	7777	0	3,239	3,278	2	0	87%	0%
20260310	7004	日立造	20260309	957	1,273,700	95%	▼	7777	0	994	1,008	2	0	85%	0%
20260310	7013	ＩＨＩ	20260309	3,751	22,141,000	98%	▼▼	7777	51	3,791	3,835	2	0	83%	0%
20260310	7022	サノヤスＨＤ	20260309	380	305,800	94%	▼▼	7777	0	395	397	2	0	72%	0%
20260310	7167	めぶきＦＧ	20260309	1,172	3,530,800	93%	▼▼	7777	0	1,202	1,216	2	0	87%	0%
20260310	7180	九州ＦＧ	20260309	1,158	1,552,000	94%	▼▼	7777	0	1,188	1,220	2	0	83%	0%
20260310	7182	ゆうちょ銀	20260309	2,683	9,852,700	95%	▼▼	7777	51	2,718	2,744	2	0	85%	0%
20260310	7186	コンコルディ	20260309	1,453	5,398,100	94%	▼▼	7777	0	1,483	1,517	2	0	85%	0%
20260310	7189	西日本ＦＨ	20260309	3,876	718,600	94%	▼▼	7777	0	3,946	4,047	2	0	86%	0%
20260310	7203	トヨタ	20260309	3,393	28,223,800	97%	▼	7777	0	3,463	3,473	2	0	86%	0%
20260310	7224	新明和	20260309	2,379	489,500	94%	▼	7777	0	2,429	2,474	2	0	87%	0%
20260310	7235	東ラヂ	20260309	1,578	69,600	97%	▼▼	7777	0	1,618	1,618	2	0	86%	0%
20260310	7236	ティラド	20260309	9,110	44,300	93%	▼▼	7777	0	9,500	9,590	2	0	78%	0%
20260310	7242	カヤバ	20260309	4,480	140,500	96%	▼	8888	0	4,550	4,555	2	0	85%	0%
20260310	7280	ミツバ	20260309	1,256	574,900	95%	▼▼	7777	0	1,288	1,322	2	0	84%	0%