[7995]バルカー:【工業用パッキン首位】樹脂、ゴム、金属など製品は多種多様

Yahoo! 【プライム/07化学】 売上高:601130 当期純利益:46760 総資産:778230 時価:728億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509263,8453,8803,8353,85040,60011,100101%▲▲111140099%3%
202509293,7853,8203,7153,76561,40020,80098%77770097%1%
202509303,7503,7703,7203,76050,500-10,900100%▼▼82880097%1%
202510013,7503,7503,6653,66552,7002,20097%▼▼▼774724094%0%
202510023,6753,7203,6403,71549,900-2,800101%888201696%1%
202510033,7403,7853,7403,77531,600-18,300102%▲▲22220097%3%
202510063,8603,8753,7903,84565,10033,500102%▲▲▲111140099%5%
202510073,8553,8703,8253,82546,600-18,50099%82880099%4%
202510083,8153,8303,7503,76039,800-6,80098%▼▼88880097%3%
202510093,7653,7853,7403,78037,600-2,200101%88820097%3%
202510103,7253,7253,6453,66050,10012,50097%77770094%0%
202510143,5903,6203,5453,56572,10022,00097%▼▼77770792%0%
202510153,5903,6653,5803,64541,300-30,800102%22520694%2%
202510163,6853,7153,6703,70041,3000102%▲▲22220896%4%
202510173,6503,6753,5653,61048,7007,40098%77770694%1%
202510203,6653,6653,6153,63528,600-20,100101%82220594%2%
202510213,6353,6953,6353,66525,200-3,400101%▲▲22820495%3%
202510223,6953,7903,6753,775101,90076,700103%▲▲▲111140498%6%
202510233,7553,8103,7503,78557,000-44,900100%▲▲▲▲22220098%6%
202510243,7853,8703,7853,86043,600-13,400102%▲▲▲▲▲222200100%8%
202510273,9053,9253,8953,90056,80013,200101%▲▲▲▲▲▲1111410100%9%

    TDNET

    strdate時間企業名タイトルurl
    2025073015:30バルカー2026年3月期 第1四半期決算短信〔日本基準〕(連結)

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-227995GOLDMAN SACHS INTERNATIONAL124,6201%-24,696
      2025-10-037995GOLDMAN SACHS INTERNATIONAL149,3161%-11,700
      2025-10-017995GOLDMAN SACHS INTERNATIONAL161,0161%-25,500

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-1736,10021,20024,10011,10012,00010,100
        2025-10-1035,70020,60024,40011,10011,3009,500
        2025-10-0339,80015,20026,10011,20013,7004,000
        2025-09-2640,50014,10026,50011,20014,0002,900

          EDINET

          日付docID提出者タイトル
          2025-09-19 10:31S100WPG5三井住友信託銀行株式会社変更報告書(特例対象株券等)
          2025-07-04 10:26S100WAF7三井住友信託銀行株式会社変更報告書(特例対象株券等)
          2025-02-21 15:45S100VA8T三井住友DSアセットマネジメント株式会社変更報告書(特例対象株券等)
          2024-02-22 14:48S100SXRB三井住友DSアセットマネジメント株式会社大量保有報告書(特例対象株券等)