[8012]長瀬産:【化学商社】染料に強い医薬品原料や特殊樹脂に力
Yahoo! 【プライム/卸売業】 売上高:9449610 当期純利益:255210 総資産:8081430 時価:3609億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 2,939 | 2,969 | 2,928 | 2,965 | 243,000 | -100,700 | 101% | ▲ | 2282 | 0 | 16 | 100% | 8% |
| 20250729 | 2,946 | 2,962 | 2,923 | 2,931 | 212,300 | -30,700 | 99% | ▼ | 8828 | 0 | 15 | 99% | 6% |
| 20250730 | 2,931 | 3,011 | 2,926 | 2,962 | 451,000 | 238,700 | 101% | ▲ | 1171 | 0 | 14 | 100% | 7% |
| 20250731 | 2,978 | 2,990 | 2,965 | 2,981 | 182,400 | -268,600 | 101% | ▲▲ | 8222 | 0 | 18 | 100% | 8% |
| 20250801 | 2,984 | 3,020 | 2,973 | 3,003 | 194,200 | 11,800 | 101% | ▲▲▲ | 1111 | 41 | 17 | 100% | 9% |
| 20250804 | 2,945 | 2,993 | 2,930 | 2,981 | 196,500 | 2,300 | 99% | ▼ | 7777 | 0 | 11 | 99% | 8% |
| 20250805 | 3,000 | 3,013 | 2,977 | 2,981 | 212,000 | 15,500 | 100% | ▼▼ | 1117 | 0 | 0 | 99% | 7% |
| 20250806 | 3,054 | 3,079 | 3,008 | 3,047 | 505,000 | 293,000 | 102% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20250807 | 3,038 | 3,050 | 3,003 | 3,041 | 158,400 | -346,600 | 100% | ▼ | 8888 | 0 | 0 | 100% | 9% |
| 20250808 | 3,041 | 3,084 | 3,035 | 3,073 | 161,900 | 3,500 | 101% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20250812 | 3,073 | 3,091 | 3,053 | 3,053 | 185,100 | 23,200 | 99% | ▼ | 1117 | 0 | 0 | 99% | 7% |
| 20250813 | 3,053 | 3,078 | 3,036 | 3,060 | 223,700 | 38,600 | 100% | ▲ | 7771 | 0 | 0 | 100% | 7% |
| 20250814 | 3,040 | 3,059 | 3,005 | 3,017 | 212,500 | -11,200 | 99% | ▼ | 8888 | 0 | 0 | 98% | 6% |
| 20250815 | 3,015 | 3,037 | 2,996 | 3,037 | 199,200 | -13,300 | 101% | ▲ | 8882 | 0 | 0 | 99% | 7% |
| 20250818 | 3,031 | 3,064 | 3,021 | 3,063 | 262,900 | 63,700 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20250819 | 3,070 | 3,109 | 3,063 | 3,103 | 214,000 | -48,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250820 | 3,103 | 3,144 | 3,103 | 3,116 | 281,900 | 67,900 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20250821 | 3,105 | 3,105 | 3,076 | 3,093 | 156,900 | -125,000 | 99% | ▼ | 8828 | 0 | 0 | 99% | 6% |
| 20250822 | 3,093 | 3,109 | 3,081 | 3,108 | 116,400 | -40,500 | 100% | ▲ | 2282 | 0 | 0 | 100% | 6% |
| 20250825 | 3,122 | 3,132 | 3,103 | 3,120 | 159,500 | 43,100 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20250826 | 3,123 | 3,145 | 3,102 | 3,145 | 252,500 | 93,000 | 101% | ▲▲▲ | 1711 | 0 | 0 | 100% | 7% |
| 20250827 | 3,140 | 3,155 | 3,133 | 3,141 | 196,500 | -56,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 47,700 | 24,700 | 22,900 | 10,500 | 24,800 | 14,200 |
| 2025-08-15 | 62,000 | 24,900 | 32,000 | 10,500 | 30,000 | 14,400 |
| 2025-08-08 | 63,200 | 23,100 | 33,200 | 10,500 | 30,000 | 12,600 |
| 2025-08-01 | 72,700 | 20,900 | 44,400 | 10,500 | 28,300 | 10,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-17 14:23 | S100WDPI | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-07-07 11:53 | S100WBIG | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-04-04 11:36 | S100VJPO | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-20 09:11 | S100UDTL | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |