[8012]長瀬産:【化学商社】染料に強い医薬品原料や特殊樹脂に力
Yahoo! 【プライム/26卸売業】 売上高:9449610 当期純利益:255210 総資産:8081430 時価:5408億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 4,145 | 4,180 | 4,095 | 4,136 | 271,500 | -19,300 | 103% | ▲ | 2222 | 0 | 19 | 100% | 12% |
| 20260114 | 4,145 | 4,195 | 4,135 | 4,185 | 247,100 | -24,400 | 101% | ▲▲ | 2252 | 0 | 18 | 100% | 11% |
| 20260115 | 4,155 | 4,221 | 4,155 | 4,204 | 234,100 | -13,000 | 100% | ▲▲▲ | 2222 | 0 | 17 | 100% | 12% |
| 20260116 | 4,205 | 4,303 | 4,205 | 4,281 | 252,700 | 18,600 | 102% | ▲▲▲▲ | 1111 | 41 | 16 | 100% | 14% |
| 20260119 | 4,275 | 4,278 | 4,108 | 4,169 | 251,000 | -1,700 | 97% | ▼ | 8828 | 0 | 16 | 97% | 11% |
| 20260120 | 4,182 | 4,182 | 4,110 | 4,123 | 216,000 | -35,000 | 99% | ▼▼ | 8288 | 0 | 14 | 96% | 9% |
| 20260121 | 4,053 | 4,077 | 4,024 | 4,058 | 283,200 | 67,200 | 98% | ▼▼▼ | 7777 | 24 | 12 | 95% | 7% |
| 20260122 | 4,083 | 4,140 | 4,075 | 4,133 | 256,400 | -26,800 | 102% | ▲ | 2222 | 0 | 11 | 97% | 9% |
| 20260123 | 4,149 | 4,149 | 4,109 | 4,125 | 200,600 | -55,800 | 100% | ▼ | 2228 | 0 | 11 | 96% | 9% |
| 20260126 | 4,055 | 4,118 | 4,032 | 4,047 | 210,800 | 10,200 | 98% | ▼▼ | 7777 | 0 | 9 | 95% | 7% |
| 20260127 | 4,000 | 4,088 | 3,978 | 4,063 | 252,900 | 42,100 | 100% | ▲ | 7771 | 0 | 8 | 95% | 7% |
| 20260128 | 4,000 | 4,026 | 3,993 | 3,993 | 170,100 | -82,800 | 98% | ▼ | 8258 | 51 | 7 | 93% | 5% |
| 20260129 | 3,995 | 4,029 | 3,950 | 4,021 | 178,300 | 8,200 | 101% | ▲ | 1771 | 51 | 6 | 94% | 6% |
| 20260130 | 4,035 | 4,045 | 3,965 | 4,011 | 201,300 | 23,000 | 100% | ▼ | 1117 | 51 | 5 | 94% | 5% |
| 20260202 | 4,072 | 4,119 | 4,013 | 4,029 | 240,500 | 39,200 | 100% | ▲ | 1111 | 0 | 4 | 94% | 3% |
| 20260203 | 4,092 | 4,133 | 4,057 | 4,133 | 214,600 | -25,900 | 103% | ▲▲ | 2222 | 0 | 3 | 97% | 4% |
| 20260204 | 4,157 | 4,200 | 4,130 | 4,172 | 226,800 | 12,200 | 101% | ▲▲▲ | 1111 | 40 | 3 | 97% | 4% |
| 20260205 | 4,230 | 4,477 | 4,144 | 4,331 | 578,900 | 352,100 | 104% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 8% |
| 20260206 | 4,315 | 4,454 | 4,300 | 4,430 | 388,800 | -190,100 | 102% | ▲▲▲▲▲ | 8222 | 0 | 3 | 100% | 11% |
| 20260209 | 4,500 | 4,531 | 4,431 | 4,525 | 328,100 | -60,700 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260210 | 4,534 | 4,632 | 4,522 | 4,603 | 318,600 | -9,500 | 102% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20260212 | 4,640 | 4,735 | 4,619 | 4,707 | 283,500 | -35,100 | 102% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 18% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 113,400 | 39,600 | 25,000 | 9,500 | 88,400 | 30,100 |
| 2026-01-30 | 134,100 | 43,200 | 24,500 | 9,500 | 109,600 | 33,700 |
| 2026-01-23 | 129,000 | 41,700 | 24,000 | 9,500 | 105,000 | 32,200 |
| 2026-01-16 | 72,700 | 37,300 | 24,700 | 9,500 | 48,000 | 27,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:37 | S100WP5Q | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-07-17 14:23 | S100WDPI | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-07-07 11:53 | S100WBIG | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-04-04 11:36 | S100VJPO | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-20 09:11 | S100UDTL | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |