[8012]長瀬産:【化学商社】染料に強い医薬品原料や特殊樹脂に力
Yahoo! 【プライム/26卸売業】 売上高:9449610 当期純利益:255210 総資産:8081430 時価:5325億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 4,610 | 4,623 | 4,530 | 4,535 | 224,300 | -56,900 | 99% | ▼▼ | 8888 | 0 | 7 | 96% | 14% |
| 20260217 | 4,525 | 4,596 | 4,512 | 4,540 | 235,900 | 11,600 | 100% | ▲ | 7771 | 51 | 5 | 96% | 14% |
| 20260218 | 4,570 | 4,663 | 4,550 | 4,641 | 187,800 | -48,100 | 102% | ▲▲ | 2222 | 51 | 5 | 99% | 16% |
| 20260219 | 4,660 | 4,724 | 4,653 | 4,723 | 196,500 | 8,700 | 102% | ▲▲▲ | 1111 | 51 | 6 | 100% | 18% |
| 20260220 | 4,670 | 4,711 | 4,660 | 4,701 | 183,700 | -12,800 | 100% | ▼ | 8228 | 51 | 5 | 100% | 18% |
| 20260224 | 4,720 | 4,829 | 4,671 | 4,795 | 248,300 | 64,600 | 102% | ▲ | 1111 | 0 | 0 | 100% | 20% |
| 20260225 | 4,828 | 4,866 | 4,756 | 4,841 | 268,100 | 19,800 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 21% |
| 20260226 | 4,851 | 4,866 | 4,795 | 4,800 | 244,700 | -23,400 | 99% | ▼ | 5228 | 0 | 0 | 99% | 20% |
| 20260227 | 4,848 | 4,960 | 4,827 | 4,954 | 353,200 | 108,500 | 103% | ▲ | 1171 | 0 | 0 | 100% | 24% |
| 20260302 | 4,848 | 4,944 | 4,802 | 4,937 | 279,000 | -74,200 | 100% | ▼ | 8858 | 0 | 0 | 100% | 23% |
| 20260303 | 4,881 | 4,889 | 4,768 | 4,788 | 329,500 | 50,500 | 97% | ▼▼ | 7717 | 0 | 0 | 97% | 19% |
| 20260304 | 4,578 | 4,665 | 4,420 | 4,519 | 377,000 | 47,500 | 94% | ▼▼▼ | 7777 | 24 | 0 | 91% | 9% |
| 20260305 | 4,688 | 4,722 | 4,582 | 4,625 | 212,400 | -164,600 | 102% | ▲ | 2222 | 0 | 0 | 93% | 11% |
| 20260306 | 4,579 | 4,604 | 4,513 | 4,598 | 191,000 | -21,400 | 99% | ▼ | 8888 | 0 | 0 | 93% | 6% |
| 20260309 | 4,300 | 4,373 | 4,237 | 4,340 | 305,700 | 114,700 | 94% | ▼▼ | 7777 | 0 | 3 | 88% | 0% |
| 20260310 | 4,410 | 4,500 | 4,385 | 4,476 | 219,000 | -86,700 | 103% | ▲ | 2222 | 51 | 7 | 90% | 3% |
| 20260311 | 4,593 | 4,621 | 4,550 | 4,550 | 199,700 | -19,300 | 102% | ▲▲ | 2222 | 51 | 0 | 92% | 5% |
| 20260312 | 4,530 | 4,600 | 4,405 | 4,424 | 271,400 | 71,700 | 97% | ▼ | 7777 | 0 | 0 | 89% | 2% |
| 20260313 | 4,354 | 4,442 | 4,345 | 4,425 | 229,300 | -42,100 | 100% | ▲ | 8882 | 51 | 4 | 89% | 2% |
| 20260316 | 4,426 | 4,471 | 4,409 | 4,447 | 177,000 | -52,300 | 100% | ▲▲ | 2222 | 51 | 3 | 90% | 2% |
| 20260317 | 4,500 | 4,568 | 4,474 | 4,515 | 241,700 | 64,700 | 102% | ▲▲▲ | 1111 | 40 | 2 | 91% | 4% |
| 20260318 | 4,585 | 4,747 | 4,582 | 4,747 | 293,600 | 51,900 | 105% | ▲▲▲▲ | 1111 | 40 | 0 | 96% | 9% |
| 20260319 | 4,677 | 4,710 | 4,595 | 4,635 | 671,200 | 377,600 | 98% | ▼ | 7117 | 0 | 0 | 94% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 95,600 | 49,500 | 25,400 | 15,900 | 70,200 | 33,600 |
| 2026-03-06 | 94,200 | 40,900 | 23,600 | 9,000 | 70,600 | 31,900 |
| 2026-02-27 | 99,400 | 31,900 | 26,700 | 2,200 | 72,700 | 29,700 |
| 2026-02-20 | 93,600 | 24,500 | 23,100 | 9,900 | 70,500 | 14,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:37 | S100WP5Q | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-07-17 14:23 | S100WDPI | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-07-07 11:53 | S100WBIG | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-04-04 11:36 | S100VJPO | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-20 09:11 | S100UDTL | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |