| 2025-10-24 | 6474 | MERRILL LYNCH INTERNATIONAL | 148,987 | 1% | ▲ | 8,400 |
| 2025-10-23 | 6474 | MERRILL LYNCH INTERNATIONAL | 140,587 | 1% | ▲ | 4,600 |
| 2025-10-22 | 6474 | MERRILL LYNCH INTERNATIONAL | 135,987 | 1% | ▼ | -1,951 |
| 2025-10-21 | 6474 | MERRILL LYNCH INTERNATIONAL | 137,938 | 1% | ▼ | -5,300 |
| 2025-10-20 | 6474 | MERRILL LYNCH INTERNATIONAL | 143,238 | 1% | ▼ | -2,200 |
| 2025-10-17 | 6474 | MERRILL LYNCH INTERNATIONAL | 145,438 | 1% | ▲ | 4,700 |
| 2025-10-16 | 6474 | MERRILL LYNCH INTERNATIONAL | 140,738 | 1% | ▲ | 6,000 |
| 2025-10-15 | 6474 | MERRILL LYNCH INTERNATIONAL | 134,738 | 1% | ▲ | 2,500 |
| 2025-10-14 | 6474 | MERRILL LYNCH INTERNATIONAL | 132,238 | 1% | ▼ | -2,600 |
| 2025-10-10 | 6474 | MERRILL LYNCH INTERNATIONAL | 134,838 | 1% | ▼ | -16,600 |
| 2025-10-08 | 6474 | MERRILL LYNCH INTERNATIONAL | 151,438 | 1% | ▲ | 6,900 |
| 2025-10-07 | 6474 | MERRILL LYNCH INTERNATIONAL | 144,538 | 1% | ▼ | -9,600 |
| 2025-10-06 | 6474 | MERRILL LYNCH INTERNATIONAL | 154,138 | 1% | ▼ | -8,100 |
| 2025-10-06 | 6474 | モルガン・スタンレーMUFG証券株式会社 | 121,279 | 0% | ▼ | -23,800 |
| 2025-10-03 | 6474 | MERRILL LYNCH INTERNATIONAL | 162,238 | 1% | ▲ | 7,400 |
| 2025-10-02 | 6474 | MERRILL LYNCH INTERNATIONAL | 154,838 | 1% | ▼ | -7,100 |
| 2025-10-01 | 6474 | MERRILL LYNCH INTERNATIONAL | 161,938 | 1% | ▲ | 3,400 |
| 2025-09-30 | 6474 | MERRILL LYNCH INTERNATIONAL | 158,538 | 1% | ▼ | -2,900 |
| 2025-09-29 | 6474 | MERRILL LYNCH INTERNATIONAL | 161,438 | 1% | ▲ | 2,000 |