[6474]不二越:【軸受け・工具】自動車向け主力工作機械、ロボットも
Yahoo! 【プライム/15機械】 売上高:2398920 当期純利益:33510 総資産:3347570 時価:979億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 3,545 | 3,585 | 3,545 | 3,580 | 32,100 | 8,100 | 101% | ▲▲▲▲▲ | 1111 | 41 | 8 | 100% | 7% |
| 20250909 | 3,580 | 3,650 | 3,580 | 3,610 | 56,900 | 24,800 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 9 | 100% | 7% |
| 20250910 | 3,610 | 3,615 | 3,560 | 3,605 | 24,100 | -32,800 | 100% | ▼ | 8828 | 0 | 17 | 100% | 7% |
| 20250911 | 3,605 | 3,665 | 3,585 | 3,665 | 64,700 | 40,600 | 102% | ▲ | 1171 | 10 | 16 | 100% | 9% |
| 20250912 | 3,675 | 3,725 | 3,655 | 3,665 | 61,100 | -3,600 | 100% | -- | 2225 | 0 | 15 | 100% | 9% |
| 20250916 | 3,665 | 3,710 | 3,660 | 3,695 | 49,400 | -11,700 | 101% | ▲ | 8282 | 0 | 14 | 100% | 10% |
| 20250917 | 3,700 | 3,715 | 3,660 | 3,700 | 50,700 | 1,300 | 100% | ▲▲ | 1411 | 0 | 13 | 100% | 10% |
| 20250918 | 3,720 | 3,725 | 3,675 | 3,725 | 43,100 | -7,600 | 101% | ▲▲▲ | 2222 | 0 | 13 | 100% | 10% |
| 20250919 | 3,725 | 3,735 | 3,655 | 3,675 | 75,200 | 32,100 | 99% | ▼ | 1717 | 0 | 12 | 99% | 7% |
| 20250922 | 3,675 | 3,785 | 3,670 | 3,765 | 75,600 | 400 | 102% | ▲ | 1171 | 0 | 10 | 100% | 10% |
| 20250924 | 3,780 | 3,780 | 3,735 | 3,735 | 54,200 | -21,400 | 99% | ▼ | 8228 | 0 | 0 | 99% | 9% |
| 20250925 | 3,725 | 3,755 | 3,690 | 3,750 | 43,900 | -10,300 | 100% | ▲ | 8882 | 0 | 9 | 100% | 9% |
| 20250926 | 3,755 | 3,780 | 3,740 | 3,755 | 49,700 | 5,800 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20250929 | 3,755 | 3,755 | 3,705 | 3,710 | 39,000 | -10,700 | 99% | ▼ | 8858 | 0 | 0 | 99% | 8% |
| 20250930 | 3,705 | 3,745 | 3,700 | 3,735 | 46,600 | 7,600 | 101% | ▲ | 7771 | 0 | 5 | 99% | 9% |
| 20251001 | 3,715 | 3,715 | 3,650 | 3,665 | 62,400 | 15,800 | 98% | ▼ | 7717 | 0 | 5 | 97% | 5% |
| 20251002 | 3,670 | 3,720 | 3,640 | 3,710 | 61,600 | -800 | 101% | ▲ | 2882 | 0 | 3 | 99% | 6% |
| 20251003 | 3,685 | 3,750 | 3,685 | 3,740 | 39,800 | -21,800 | 101% | ▲▲ | 2222 | 0 | 2 | 99% | 7% |
| 20251006 | 3,860 | 3,995 | 3,775 | 3,900 | 255,300 | 215,500 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20251007 | 3,950 | 3,960 | 3,885 | 3,930 | 120,900 | -134,400 | 101% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-02 | 6474 | MERRILL LYNCH INTERNATIONAL | 154,838 | 1% | ▼ | -7,100 |
| 2025-10-01 | 6474 | MERRILL LYNCH INTERNATIONAL | 161,938 | 1% | ▲ | 3,400 |
| 2025-09-30 | 6474 | MERRILL LYNCH INTERNATIONAL | 158,538 | 1% | ▼ | -2,900 |
| 2025-09-29 | 6474 | MERRILL LYNCH INTERNATIONAL | 161,438 | 1% | ▲ | 2,000 |
| 2025-09-26 | 6474 | MERRILL LYNCH INTERNATIONAL | 159,438 | 1% | ▲ | 4,100 |
| 2025-09-26 | 6474 | モルガン・スタンレーMUFG証券株式会社 | 145,079 | 1% | ▼ | -22,138 |
| 2025-09-24 | 6474 | MERRILL LYNCH INTERNATIONAL | 155,338 | 1% | ▲ | 3,200 |
| 2025-09-18 | 6474 | MERRILL LYNCH INTERNATIONAL | 152,138 | 1% | ▲ | 800 |
| 2025-09-17 | 6474 | MERRILL LYNCH INTERNATIONAL | 151,338 | 1% | ▼ | -1,000 |
| 2025-09-17 | 6474 | モルガン・スタンレーMUFG証券株式会社 | 167,217 | 1% | ▼ | -25,600 |
| 2025-09-16 | 6474 | モルガン・スタンレーMUFG証券株式会社 | 192,817 | 1% | ▼ | -31,360 |
| 2025-09-12 | 6474 | MERRILL LYNCH INTERNATIONAL | 152,338 | 1% | ▲ | 2,800 |
| 2025-09-11 | 6474 | GOLDMAN SACHS INTERNATIONAL | 118,078 | 0% | ▼ | -24,700 |
| 2025-09-09 | 6474 | MERRILL LYNCH INTERNATIONAL | 149,538 | 1% | ▲ | 1,900 |
| 2025-09-08 | 6474 | GOLDMAN SACHS INTERNATIONAL | 142,778 | 1% | ▼ | -7,917 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-26 | 51,000 | 48,000 | 39,200 | 32,600 | 11,800 | 15,400 |
| 2025-09-19 | 52,500 | 46,200 | 38,900 | 32,600 | 13,600 | 13,600 |
| 2025-09-12 | 53,400 | 45,900 | 40,900 | 32,300 | 12,500 | 13,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-11-18 10:45 | S100UR8C | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 13:18 | S100U3MO | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-02-06 14:23 | S100SPRA | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |