[6474]不二越:【軸受け・工具】自動車向け主力工作機械、ロボットも

Yahoo! 【プライム/15機械】 売上高:2398920 当期純利益:33510 総資産:3347570 時価:989億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509293,7553,7553,7053,71039,000-10,70099%88580999%8%
202509303,7053,7453,7003,73546,6007,600101%77710599%9%
202510013,7153,7153,6503,66562,40015,80098%77170597%5%
202510023,6703,7203,6403,71061,600-800101%28820399%6%
202510033,6853,7503,6853,74039,800-21,800101%▲▲22220299%7%
202510063,8603,9953,7753,900255,300215,500104%▲▲▲1111414100%10%
202510073,9503,9603,8853,930120,900-134,400101%▲▲▲▲822200100%10%
202510083,9003,9053,8503,85077,200-43,70098%888801398%7%
202510093,8754,0853,8754,080179,200102,000106%1171101100%13%
202510104,0104,0453,9653,995126,600-52,60098%82280098%9%
202510143,9504,0103,8653,910133,9007,30098%▼▼77770096%7%
202510153,9653,9953,9503,98058,000-75,900102%82220098%9%
202510164,0404,0653,9403,95583,10025,10099%17170097%8%
202510173,9453,9803,9203,97566,700-16,400101%88820097%8%
202510203,9954,0753,9854,06595,30028,600102%▲▲1111400100%11%
202510214,0654,0904,0404,07085,900-9,400100%▲▲▲222200100%11%
202510224,0654,0704,0454,04570,500-15,40099%82580099%10%
202510234,0054,0053,9453,98055,500-15,00098%▼▼88880098%9%
202510243,9804,0203,9803,99040,800-14,700100%228251098%9%
202510274,1304,1404,0904,12095,50054,700103%▲▲1111400100%12%
202510284,0804,1203,9653,97060,200-35,30096%888851096%8%

    TDNET

    strdate時間企業名タイトルurl
    2025100615:00不二越2025年11月期 第3四半期決算短信〔日本基準〕(連結)
    2025100615:00不二越特別損失(構造改革費用)及び特別利益(投資有価証券売却益)の計上に関するお知らせ

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-246474MERRILL LYNCH INTERNATIONAL148,9871%8,400
      2025-10-236474MERRILL LYNCH INTERNATIONAL140,5871%4,600
      2025-10-226474MERRILL LYNCH INTERNATIONAL135,9871%-1,951
      2025-10-216474MERRILL LYNCH INTERNATIONAL137,9381%-5,300
      2025-10-206474MERRILL LYNCH INTERNATIONAL143,2381%-2,200
      2025-10-176474MERRILL LYNCH INTERNATIONAL145,4381%4,700
      2025-10-166474MERRILL LYNCH INTERNATIONAL140,7381%6,000
      2025-10-156474MERRILL LYNCH INTERNATIONAL134,7381%2,500
      2025-10-146474MERRILL LYNCH INTERNATIONAL132,2381%-2,600
      2025-10-106474MERRILL LYNCH INTERNATIONAL134,8381%-16,600
      2025-10-086474MERRILL LYNCH INTERNATIONAL151,4381%6,900
      2025-10-076474MERRILL LYNCH INTERNATIONAL144,5381%-9,600
      2025-10-066474MERRILL LYNCH INTERNATIONAL154,1381%-8,100
      2025-10-066474モルガン・スタンレーMUFG証券株式会社121,2790%-23,800
      2025-10-036474MERRILL LYNCH INTERNATIONAL162,2381%7,400
      2025-10-026474MERRILL LYNCH INTERNATIONAL154,8381%-7,100
      2025-10-016474MERRILL LYNCH INTERNATIONAL161,9381%3,400
      2025-09-306474MERRILL LYNCH INTERNATIONAL158,5381%-2,900
      2025-09-296474MERRILL LYNCH INTERNATIONAL161,4381%2,000

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-2466,40044,20038,60034,60027,8009,600
        2025-10-1772,50045,10041,50034,60031,00010,500
        2025-10-1067,90047,10040,60034,60027,30012,500
        2025-10-0352,60049,20040,40034,60012,20014,600

          EDINET

          日付docID提出者タイトル
          2024-11-18 10:45S100UR8C株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
          2024-07-29 13:18S100U3MO株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
          2024-02-06 14:23S100SPRA三井住友信託銀行株式会社変更報告書(特例対象株券等)