[6474]不二越:【軸受け・工具】自動車向け主力工作機械、ロボットも
Yahoo! 【プライム/15機械】 売上高:2398920 当期純利益:33510 総資産:3347570 時価:1077億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251113 | 3,990 | 4,015 | 3,970 | 3,975 | 58,400 | -41,200 | 100% | ▼ | 8258 | 0 | 15 | 96% | 2% |
| 20251211 | 4,350 | 4,350 | 4,195 | 4,220 | 87,700 | -31,200 | 98% | ▼▼ | 8858 | 0 | 0 | 97% | 9% |
| 20251210 | 4,350 | 4,380 | 4,285 | 4,305 | 118,900 | -69,000 | 99% | ▼ | 8828 | 0 | 0 | 99% | 12% |
| 20251209 | 4,325 | 4,440 | 4,290 | 4,350 | 187,900 | 82,200 | 101% | ▲▲ | 1411 | 0 | 0 | 100% | 13% |
| 20251208 | 4,320 | 4,385 | 4,290 | 4,325 | 105,700 | -146,600 | 101% | ▲ | 8222 | 0 | 0 | 100% | 12% |
| 20251205 | 4,270 | 4,400 | 4,235 | 4,270 | 252,300 | -97,100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 11% |
| 20251202 | 4,000 | 4,010 | 3,860 | 3,860 | 79,200 | -17,900 | 97% | ▼▼ | 8888 | 0 | 3 | 96% | 0% |
| 20251201 | 4,025 | 4,040 | 3,945 | 3,975 | 97,100 | -8,800 | 100% | ▼ | 2228 | 0 | 4 | 98% | 3% |
| 20251128 | 3,900 | 3,980 | 3,900 | 3,980 | 105,900 | -51,400 | 102% | ▲ | 2282 | 0 | 5 | 99% | 3% |
| 20251127 | 3,950 | 3,975 | 3,890 | 3,915 | 157,300 | -35,100 | 97% | ▼ | 8888 | 0 | 6 | 97% | 2% |
| 20251121 | 3,840 | 3,960 | 3,830 | 3,935 | 58,800 | -3,700 | 101% | ▲▲ | 2882 | 0 | 3 | 96% | 2% |
| 20251120 | 3,920 | 3,935 | 3,870 | 3,900 | 62,500 | -13,000 | 101% | ▲ | 2222 | 0 | 10 | 95% | 1% |
| 20251114 | 3,945 | 3,985 | 3,925 | 3,955 | 50,700 | -7,700 | 99% | ▼▼ | 8888 | 0 | 14 | 96% | 2% |
| 20251112 | 3,990 | 4,020 | 3,965 | 3,990 | 99,600 | 54,200 | 102% | ▲ | 1111 | 0 | 16 | 97% | 3% |
| 20251203 | 3,930 | 4,070 | 3,930 | 4,060 | 200,700 | 121,500 | 105% | ▲ | 1171 | 10 | 2 | 100% | 5% |
| 20251119 | 3,900 | 3,915 | 3,820 | 3,855 | 75,500 | -3,500 | 98% | ▼▼▼▼▼ | 8888 | 24 | 11 | 94% | 0% |
| 20251118 | 3,940 | 3,970 | 3,870 | 3,920 | 79,000 | 19,400 | 100% | ▼▼▼▼ | 7777 | 24 | 12 | 95% | 1% |
| 20251117 | 3,960 | 3,980 | 3,925 | 3,935 | 59,600 | 8,900 | 99% | ▼▼▼ | 7417 | 24 | 13 | 96% | 1% |
| 20251125 | 3,945 | 3,990 | 3,945 | 3,960 | 68,800 | 10,000 | 101% | ▲▲▲ | 1111 | 40 | 8 | 96% | 3% |
| 20251204 | 4,065 | 4,405 | 4,055 | 4,320 | 349,400 | 148,700 | 106% | ▲▲ | 1111 | 40 | 1 | 100% | 12% |
| 20251126 | 3,990 | 4,045 | 3,980 | 4,040 | 192,400 | 123,600 | 102% | ▲▲▲▲ | 1111 | 41 | 7 | 100% | 5% |
| 20251212 | 4,280 | 4,325 | 4,260 | 4,325 | 70,900 | -16,800 | 102% | ▲ | 8282 | 51 | 0 | 99% | 12% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-17 | 6474 | GOLDMAN SACHS INTERNATIONAL | 149,558 | 1% | ▲ | 20,500 |
| 2025-11-17 | 6474 | MERRILL LYNCH INTERNATIONAL | 168,987 | 1% | ▲ | 2,500 |
| 2025-11-18 | 6474 | MERRILL LYNCH INTERNATIONAL | 174,287 | 1% | ▲ | 5,300 |
| 2025-11-19 | 6474 | MERRILL LYNCH INTERNATIONAL | 171,487 | 1% | ▼ | -2,800 |
| 2025-11-20 | 6474 | MERRILL LYNCH INTERNATIONAL | 175,487 | 1% | ▲ | 4,000 |
| 2025-11-21 | 6474 | JPM Securities Japan Co Ltd. | 125,037 | 1% | ▲ | |
| 2025-11-26 | 6474 | MERRILL LYNCH INTERNATIONAL | 170,687 | 1% | ▼ | -4,800 |
| 2025-11-27 | 6474 | GOLDMAN SACHS INTERNATIONAL | 146,658 | 1% | ▼ | -2,900 |
| 2025-11-27 | 6474 | MERRILL LYNCH INTERNATIONAL | 168,287 | 1% | ▼ | -2,400 |
| 2025-11-28 | 6474 | MERRILL LYNCH INTERNATIONAL | 158,187 | 1% | ▼ | -10,100 |
| 2025-12-01 | 6474 | JPM Securities Japan Co Ltd. | 121,637 | 0% | ▼ | -3,400 |
| 2025-12-01 | 6474 | MERRILL LYNCH INTERNATIONAL | 150,987 | 1% | ▼ | -7,200 |
| 2025-12-02 | 6474 | MERRILL LYNCH INTERNATIONAL | 144,787 | 1% | ▼ | -6,200 |
| 2025-12-03 | 6474 | GOLDMAN SACHS INTERNATIONAL | 96,374 | 0% | ▼ | -50,284 |
| 2025-12-03 | 6474 | MERRILL LYNCH INTERNATIONAL | 134,887 | 1% | ▼ | -9,900 |
| 2025-12-04 | 6474 | MERRILL LYNCH INTERNATIONAL | 126,587 | 1% | ▼ | -8,300 |
| 2025-12-05 | 6474 | MERRILL LYNCH INTERNATIONAL | 114,431 | 0% | ▼ | -12,156 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 73,400 | 48,400 | 43,000 | 34,700 | 30,400 | 13,700 |
| 2025-11-21 | 74,800 | 56,500 | 42,900 | 34,800 | 31,900 | 21,700 |
| 2025-11-28 | 70,400 | 67,500 | 44,200 | 35,400 | 26,200 | 32,100 |
| 2025-12-05 | 137,800 | 55,400 | 62,200 | 29,400 | 75,600 | 26,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-06 14:23 | S100SPRA | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 13:18 | S100U3MO | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-11-18 10:45 | S100UR8C | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-11-18 15:26 | S100X5A6 | 小松 一成 | 変更報告書（短期大量譲渡） |
| 2025-11-18 15:56 | S100X2NJ | 内山 彰博 | 大量保有報告書 |
| 2025-11-21 11:48 | S100X5V6 | 小松 一成 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-11-21 11:51 | S100X635 | 内山 彰博 | 訂正報告書（大量保有報告書・変更報告書） |