[6474]不二越:【軸受け・工具】自動車向け主力工作機械、ロボットも
Yahoo! 【プライム/機械】 売上高:2398920 当期純利益:33510 総資産:3347570 時価:922億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250819 | 3,410 | 3,425 | 3,390 | 3,405 | 30,400 | 4,000 | 100% | ▲▲▲ | 1111 | 41 | 16 | 100% | 10% |
| 20250825 | 3,420 | 3,470 | 3,420 | 3,460 | 32,700 | 11,700 | 101% | ▲▲▲ | 1111 | 41 | 12 | 100% | 7% |
| 20250909 | 3,580 | 3,650 | 3,580 | 3,610 | 56,900 | 24,800 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20250908 | 3,545 | 3,585 | 3,545 | 3,580 | 32,100 | 8,100 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20250903 | 3,480 | 3,520 | 3,480 | 3,490 | 46,800 | 4,500 | 100% | ▲▲ | 1111 | 40 | 7 | 100% | 6% |
| 20250911 | 3,605 | 3,665 | 3,585 | 3,665 | 64,700 | 40,600 | 102% | ▲ | 1171 | 10 | 0 | 100% | 9% |
| 20250917 | 3,700 | 3,715 | 3,660 | 3,700 | 50,700 | 1,300 | 100% | ▲▲ | 1411 | 0 | 0 | 100% | 10% |
| 20250818 | 3,405 | 3,410 | 3,370 | 3,395 | 26,400 | -12,600 | 101% | ▲▲ | 2222 | 0 | 16 | 99% | 10% |
| 20250916 | 3,665 | 3,710 | 3,660 | 3,695 | 49,400 | -11,700 | 101% | ▲ | 8282 | 0 | 0 | 100% | 10% |
| 20250912 | 3,675 | 3,725 | 3,655 | 3,665 | 61,100 | -3,600 | 100% | -- | 2225 | 0 | 0 | 100% | 9% |
| 20250910 | 3,610 | 3,615 | 3,560 | 3,605 | 24,100 | -32,800 | 100% | ▼ | 8828 | 0 | 0 | 100% | 7% |
| 20250905 | 3,495 | 3,545 | 3,495 | 3,545 | 24,000 | -2,100 | 101% | ▲▲▲▲ | 2282 | 0 | 7 | 100% | 6% |
| 20250904 | 3,500 | 3,525 | 3,485 | 3,495 | 26,100 | -20,700 | 100% | ▲▲▲ | 2222 | 0 | 8 | 100% | 5% |
| 20250902 | 3,430 | 3,485 | 3,430 | 3,480 | 42,300 | 16,300 | 101% | ▲ | 1171 | 0 | 6 | 100% | 7% |
| 20250901 | 3,445 | 3,470 | 3,400 | 3,430 | 26,000 | -13,600 | 99% | ▼ | 8888 | 0 | 9 | 99% | 6% |
| 20250829 | 3,450 | 3,485 | 3,450 | 3,460 | 39,600 | 11,900 | 100% | ▲ | 1171 | 0 | 10 | 100% | 6% |
| 20250828 | 3,460 | 3,470 | 3,435 | 3,450 | 27,700 | -15,000 | 100% | ▼ | 5228 | 0 | 11 | 100% | 7% |
| 20250827 | 3,445 | 3,470 | 3,410 | 3,455 | 42,700 | 17,400 | 100% | ▲ | 1471 | 0 | 12 | 100% | 7% |
| 20250826 | 3,465 | 3,465 | 3,410 | 3,445 | 25,300 | -7,400 | 100% | ▼ | 8828 | 0 | 13 | 100% | 6% |
| 20250822 | 3,390 | 3,420 | 3,380 | 3,420 | 21,000 | -21,600 | 101% | ▲▲ | 2222 | 0 | 12 | 100% | 6% |
| 20250821 | 3,360 | 3,410 | 3,330 | 3,390 | 42,600 | 9,900 | 101% | ▲ | 7771 | 0 | 12 | 99% | 5% |
| 20250820 | 3,405 | 3,415 | 3,365 | 3,370 | 32,700 | 2,300 | 99% | ▼ | 7777 | 0 | 14 | 99% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-18 | 6474 | MERRILL LYNCH INTERNATIONAL | 139,838 | 1% | ▲ | 2,500 |
| 2025-08-20 | 6474 | MERRILL LYNCH INTERNATIONAL | 133,138 | 1% | ▼ | -6,700 |
| 2025-08-21 | 6474 | MERRILL LYNCH INTERNATIONAL | 137,138 | 1% | ▲ | 4,000 |
| 2025-08-22 | 6474 | MERRILL LYNCH INTERNATIONAL | 140,838 | 1% | ▲ | 3,700 |
| 2025-08-25 | 6474 | MERRILL LYNCH INTERNATIONAL | 143,338 | 1% | ▲ | 2,500 |
| 2025-08-26 | 6474 | MERRILL LYNCH INTERNATIONAL | 145,338 | 1% | ▲ | 2,000 |
| 2025-08-27 | 6474 | MERRILL LYNCH INTERNATIONAL | 142,638 | 1% | ▼ | -2,700 |
| 2025-08-28 | 6474 | GOLDMAN SACHS INTERNATIONAL | 147,295 | 1% | ▼ | -15,290 |
| 2025-09-02 | 6474 | GOLDMAN SACHS INTERNATIONAL | 150,695 | 1% | ▲ | 3,400 |
| 2025-09-03 | 6474 | MERRILL LYNCH INTERNATIONAL | 147,638 | 1% | ▲ | 5,000 |
| 2025-09-08 | 6474 | GOLDMAN SACHS INTERNATIONAL | 142,778 | 1% | ▼ | -7,917 |
| 2025-09-09 | 6474 | MERRILL LYNCH INTERNATIONAL | 149,538 | 1% | ▲ | 1,900 |
| 2025-09-11 | 6474 | GOLDMAN SACHS INTERNATIONAL | 118,078 | 0% | ▼ | -24,700 |
| 2025-09-12 | 6474 | MERRILL LYNCH INTERNATIONAL | 152,338 | 1% | ▲ | |
| 2025-09-16 | 6474 | モルガン・スタンレーMUFG証券株式会社 | 192,817 | 1% | ▼ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 53,400 | 38,800 | 39,500 | 32,400 | 13,900 | 6,400 |
| 2025-08-29 | 53,700 | 43,100 | 39,500 | 32,500 | 14,200 | 10,600 |
| 2025-09-05 | 55,700 | 42,500 | 41,900 | 32,400 | 13,800 | 10,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-06 14:23 | S100SPRA | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 13:18 | S100U3MO | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-11-18 10:45 | S100UR8C | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |