[6474]不二越:【軸受け・工具】自動車向け主力工作機械、ロボットも
Yahoo! 【プライム/機械】 売上高:2398920 当期純利益:33510 総資産:3347570 時価:859億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250820 | 3,405 | 3,415 | 3,365 | 3,370 | 32,700 | 2,300 | 99% | ▼ | 7777 | 0 | 0 | 99% | 4% |
| 20250821 | 3,360 | 3,410 | 3,330 | 3,390 | 42,600 | 9,900 | 101% | ▲ | 7771 | 0 | 0 | 99% | 5% |
| 20250731 | 3,280 | 3,295 | 3,220 | 3,235 | 62,500 | 25,800 | 99% | ▼▼ | 1717 | 0 | 17 | 98% | 6% |
| 20250826 | 3,465 | 3,465 | 3,410 | 3,445 | 25,300 | -7,400 | 100% | ▼ | 8828 | 0 | 0 | 100% | 6% |
| 20250805 | 3,265 | 3,295 | 3,250 | 3,265 | 41,600 | 6,900 | 100% | ▲ | 1111 | 0 | 14 | 98% | 6% |
| 20250806 | 3,290 | 3,330 | 3,280 | 3,300 | 31,900 | -9,700 | 101% | ▲▲ | 2222 | 0 | 13 | 100% | 6% |
| 20250822 | 3,390 | 3,420 | 3,380 | 3,420 | 21,000 | -21,600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250729 | 3,220 | 3,265 | 3,215 | 3,265 | 24,200 | -12,200 | 100% | -- | 8885 | 0 | 11 | 99% | 7% |
| 20250828 | 3,460 | 3,470 | 3,435 | 3,450 | 27,700 | -15,000 | 100% | ▼ | 5228 | 0 | 0 | 100% | 7% |
| 20250827 | 3,445 | 3,470 | 3,410 | 3,455 | 42,700 | 17,400 | 100% | ▲ | 1471 | 0 | 0 | 100% | 7% |
| 20250825 | 3,420 | 3,470 | 3,420 | 3,460 | 32,700 | 11,700 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20250804 | 3,245 | 3,260 | 3,215 | 3,250 | 34,700 | -9,300 | 98% | ▼ | 8888 | 0 | 7 | 98% | 7% |
| 20250730 | 3,265 | 3,275 | 3,245 | 3,255 | 36,700 | 12,500 | 100% | ▼ | 1117 | 0 | 18 | 99% | 7% |
| 20250728 | 3,270 | 3,275 | 3,220 | 3,265 | 36,400 | 12,000 | 101% | ▲ | 1111 | 0 | 20 | 99% | 7% |
| 20250814 | 3,395 | 3,415 | 3,340 | 3,360 | 33,800 | -14,300 | 98% | ▼ | 5828 | 0 | 0 | 98% | 8% |
| 20250812 | 3,355 | 3,375 | 3,340 | 3,345 | 57,700 | 24,300 | 100% | ▼ | 4117 | 0 | 0 | 100% | 8% |
| 20250808 | 3,325 | 3,375 | 3,325 | 3,355 | 33,400 | -16,200 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250807 | 3,295 | 3,355 | 3,290 | 3,340 | 49,600 | 17,700 | 101% | ▲▲▲ | 1111 | 41 | 12 | 100% | 8% |
| 20250815 | 3,360 | 3,380 | 3,340 | 3,370 | 39,000 | 5,200 | 100% | ▲ | 7471 | 0 | 0 | 99% | 9% |
| 20250801 | 3,260 | 3,315 | 3,220 | 3,315 | 44,000 | -18,500 | 102% | ▲ | 2582 | 0 | 16 | 100% | 9% |
| 20250813 | 3,345 | 3,415 | 3,345 | 3,415 | 48,100 | -9,600 | 102% | ▲ | 2282 | 0 | 0 | 100% | 10% |
| 20250818 | 3,405 | 3,410 | 3,370 | 3,395 | 26,400 | -12,600 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 10% |
| 20250819 | 3,410 | 3,425 | 3,390 | 3,405 | 30,400 | 4,000 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-07-28 | 6474 | モルガン・スタンレーMUFG証券株式会社 | 222,577 | 1% | ▼ | -22,300 |
| 2025-07-28 | 6474 | MERRILL LYNCH INTERNATIONAL | 143,138 | 1% | ▲ | 1,900 |
| 2025-07-30 | 6474 | MERRILL LYNCH INTERNATIONAL | 146,238 | 1% | ▲ | 3,100 |
| 2025-08-06 | 6474 | MERRILL LYNCH INTERNATIONAL | 139,138 | 1% | ▼ | -7,100 |
| 2025-08-07 | 6474 | MERRILL LYNCH INTERNATIONAL | 141,138 | 1% | ▲ | 2,000 |
| 2025-08-08 | 6474 | MERRILL LYNCH INTERNATIONAL | 145,838 | 1% | ▲ | 4,700 |
| 2025-08-12 | 6474 | MERRILL LYNCH INTERNATIONAL | 137,138 | 1% | ▼ | -8,700 |
| 2025-08-13 | 6474 | モルガン・スタンレーMUFG証券株式会社 | 225,177 | 1% | ▲ | 2,600 |
| 2025-08-13 | 6474 | MERRILL LYNCH INTERNATIONAL | 127,638 | 1% | ▼ | -9,500 |
| 2025-08-14 | 6474 | モルガン・スタンレーMUFG証券株式会社 | 224,177 | 1% | ▼ | -1,000 |
| 2025-08-14 | 6474 | MERRILL LYNCH INTERNATIONAL | 133,038 | 1% | ▲ | 5,400 |
| 2025-08-15 | 6474 | MERRILL LYNCH INTERNATIONAL | 137,338 | 1% | ▲ | 4,300 |
| 2025-08-18 | 6474 | MERRILL LYNCH INTERNATIONAL | 139,838 | 1% | ▲ | 2,500 |
| 2025-08-20 | 6474 | MERRILL LYNCH INTERNATIONAL | 133,138 | 1% | ▼ | -6,700 |
| 2025-08-21 | 6474 | MERRILL LYNCH INTERNATIONAL | 137,138 | 1% | ▲ | 4,000 |
| 2025-08-22 | 6474 | MERRILL LYNCH INTERNATIONAL | 140,838 | 1% | ▲ | 3,700 |
| 2025-08-25 | 6474 | MERRILL LYNCH INTERNATIONAL | 143,338 | 1% | ▲ | 2,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 46,300 | 34,800 | 30,000 | 30,300 | 16,300 | 4,500 |
| 2025-08-08 | 45,600 | 34,000 | 31,100 | 30,300 | 14,500 | 3,700 |
| 2025-08-15 | 43,900 | 35,400 | 29,600 | 30,800 | 14,300 | 4,600 |
| 2025-08-22 | 53,400 | 38,800 | 39,500 | 32,400 | 13,900 | 6,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-06 14:23 | S100SPRA | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 13:18 | S100U3MO | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-11-18 10:45 | S100UR8C | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |