[6474]不二越:【軸受け・工具】自動車向け主力工作機械、ロボットも
Yahoo! 【プライム/機械】 売上高:2398920 当期純利益:33510 総資産:3347570 時価:883億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250807 | 3,295 | 3,355 | 3,290 | 3,340 | 49,600 | 17,700 | 101% | ▲▲▲ | 1111 | 41 | 12 | 100% | 8% |
| 20250903 | 3,480 | 3,520 | 3,480 | 3,490 | 46,800 | 4,500 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20250825 | 3,420 | 3,470 | 3,420 | 3,460 | 32,700 | 11,700 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20250819 | 3,410 | 3,425 | 3,390 | 3,405 | 30,400 | 4,000 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20250902 | 3,430 | 3,485 | 3,430 | 3,480 | 42,300 | 16,300 | 101% | ▲ | 1171 | 0 | 0 | 100% | 7% |
| 20250829 | 3,450 | 3,485 | 3,450 | 3,460 | 39,600 | 11,900 | 100% | ▲ | 1171 | 0 | 0 | 100% | 6% |
| 20250827 | 3,445 | 3,470 | 3,410 | 3,455 | 42,700 | 17,400 | 100% | ▲ | 1471 | 0 | 0 | 100% | 7% |
| 20250822 | 3,390 | 3,420 | 3,380 | 3,420 | 21,000 | -21,600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250904 | 3,500 | 3,525 | 3,485 | 3,495 | 26,100 | -20,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250806 | 3,290 | 3,330 | 3,280 | 3,300 | 31,900 | -9,700 | 101% | ▲▲ | 2222 | 0 | 13 | 100% | 6% |
| 20250818 | 3,405 | 3,410 | 3,370 | 3,395 | 26,400 | -12,600 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 10% |
| 20250808 | 3,325 | 3,375 | 3,325 | 3,355 | 33,400 | -16,200 | 100% | ▲▲▲▲ | 2222 | 0 | 19 | 100% | 8% |
| 20250813 | 3,345 | 3,415 | 3,345 | 3,415 | 48,100 | -9,600 | 102% | ▲ | 2282 | 0 | 18 | 100% | 10% |
| 20250905 | 3,495 | 3,545 | 3,495 | 3,545 | 24,000 | -2,100 | 101% | ▲▲▲▲ | 2282 | 0 | 0 | 100% | 6% |
| 20250812 | 3,355 | 3,375 | 3,340 | 3,345 | 57,700 | 24,300 | 100% | ▼ | 4117 | 0 | 19 | 100% | 8% |
| 20250828 | 3,460 | 3,470 | 3,435 | 3,450 | 27,700 | -15,000 | 100% | ▼ | 5228 | 0 | 0 | 100% | 7% |
| 20250814 | 3,395 | 3,415 | 3,340 | 3,360 | 33,800 | -14,300 | 98% | ▼ | 5828 | 0 | 0 | 98% | 8% |
| 20250815 | 3,360 | 3,380 | 3,340 | 3,370 | 39,000 | 5,200 | 100% | ▲ | 7471 | 0 | 16 | 99% | 9% |
| 20250821 | 3,360 | 3,410 | 3,330 | 3,390 | 42,600 | 9,900 | 101% | ▲ | 7771 | 0 | 12 | 99% | 5% |
| 20250820 | 3,405 | 3,415 | 3,365 | 3,370 | 32,700 | 2,300 | 99% | ▼ | 7777 | 0 | 0 | 99% | 4% |
| 20250826 | 3,465 | 3,465 | 3,410 | 3,445 | 25,300 | -7,400 | 100% | ▼ | 8828 | 0 | 0 | 100% | 6% |
| 20250901 | 3,445 | 3,470 | 3,400 | 3,430 | 26,000 | -13,600 | 99% | ▼ | 8888 | 0 | 0 | 99% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-08 | 45,600 | 34,000 | 31,100 | 30,300 | 14,500 | 3,700 |
| 2025-08-15 | 43,900 | 35,400 | 29,600 | 30,800 | 14,300 | 4,600 |
| 2025-08-22 | 53,400 | 38,800 | 39,500 | 32,400 | 13,900 | 6,400 |
| 2025-08-29 | 53,700 | 43,100 | 39,500 | 32,500 | 14,200 | 10,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-06 14:23 | S100SPRA | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 13:18 | S100U3MO | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-11-18 10:45 | S100UR8C | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |