[6474]不二越:【軸受け・工具】自動車向け主力工作機械、ロボットも
Yahoo! 【プライム/15機械】 売上高:2398920 当期純利益:33510 総資産:3347570 時価:968億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251007 | 3,950 | 3,960 | 3,885 | 3,930 | 120,900 | -134,400 | 101% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 10% |
| 20251015 | 3,965 | 3,995 | 3,950 | 3,980 | 58,000 | -75,900 | 102% | ▲ | 8222 | 0 | 0 | 98% | 9% |
| 20251010 | 4,010 | 4,045 | 3,965 | 3,995 | 126,600 | -52,600 | 98% | ▼ | 8228 | 0 | 0 | 98% | 9% |
| 20251008 | 3,900 | 3,905 | 3,850 | 3,850 | 77,200 | -43,700 | 98% | ▼ | 8888 | 0 | 13 | 98% | 7% |
| 20251028 | 4,080 | 4,120 | 3,965 | 3,970 | 60,200 | -35,300 | 96% | ▼ | 8888 | 51 | 0 | 96% | 8% |
| 20251003 | 3,685 | 3,750 | 3,685 | 3,740 | 39,800 | -21,800 | 101% | ▲▲ | 2222 | 0 | 2 | 99% | 7% |
| 20251017 | 3,945 | 3,980 | 3,920 | 3,975 | 66,700 | -16,400 | 101% | ▲ | 8882 | 0 | 0 | 97% | 8% |
| 20251022 | 4,065 | 4,070 | 4,045 | 4,045 | 70,500 | -15,400 | 99% | ▼ | 8258 | 0 | 0 | 99% | 10% |
| 20251023 | 4,005 | 4,005 | 3,945 | 3,980 | 55,500 | -15,000 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 9% |
| 20251024 | 3,980 | 4,020 | 3,980 | 3,990 | 40,800 | -14,700 | 100% | ▲ | 2282 | 51 | 0 | 98% | 9% |
| 20250929 | 3,755 | 3,755 | 3,705 | 3,710 | 39,000 | -10,700 | 99% | ▼ | 8858 | 0 | 9 | 99% | 8% |
| 20251021 | 4,065 | 4,090 | 4,040 | 4,070 | 85,900 | -9,400 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20251002 | 3,670 | 3,720 | 3,640 | 3,710 | 61,600 | -800 | 101% | ▲ | 2882 | 0 | 3 | 99% | 6% |
| 20251029 | 3,965 | 3,985 | 3,885 | 3,885 | 64,300 | 4,100 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 6% |
| 20251014 | 3,950 | 4,010 | 3,865 | 3,910 | 133,900 | 7,300 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 7% |
| 20250930 | 3,705 | 3,745 | 3,700 | 3,735 | 46,600 | 7,600 | 101% | ▲ | 7771 | 0 | 5 | 99% | 9% |
| 20251001 | 3,715 | 3,715 | 3,650 | 3,665 | 62,400 | 15,800 | 98% | ▼ | 7717 | 0 | 5 | 97% | 5% |
| 20251016 | 4,040 | 4,065 | 3,940 | 3,955 | 83,100 | 25,100 | 99% | ▼ | 1717 | 0 | 0 | 97% | 8% |
| 20251020 | 3,995 | 4,075 | 3,985 | 4,065 | 95,300 | 28,600 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20251027 | 4,130 | 4,140 | 4,090 | 4,120 | 95,500 | 54,700 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
| 20251009 | 3,875 | 4,085 | 3,875 | 4,080 | 179,200 | 102,000 | 106% | ▲ | 1171 | 10 | 1 | 100% | 13% |
| 20251006 | 3,860 | 3,995 | 3,775 | 3,900 | 255,300 | 215,500 | 104% | ▲▲▲ | 1111 | 41 | 4 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 52,600 | 49,200 | 40,400 | 34,600 | 12,200 | 14,600 |
| 2025-10-10 | 67,900 | 47,100 | 40,600 | 34,600 | 27,300 | 12,500 |
| 2025-10-17 | 72,500 | 45,100 | 41,500 | 34,600 | 31,000 | 10,500 |
| 2025-10-24 | 66,400 | 44,200 | 38,600 | 34,600 | 27,800 | 9,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-06 14:23 | S100SPRA | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 13:18 | S100U3MO | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-11-18 10:45 | S100UR8C | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |