[5753]日伸銅:【伸銅品】黄銅棒、線材家電向けなど鍛造品も強化

Yahoo! 【スタンダード/13非鉄金属】売上高:261220 当期純利益:9640 総資産:164740 時価:65億円

株価

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260413	2,526	2,604	2,526	2,566	5,900	2,900	101%	▲	1771	0	4	93%	3%
20260414	2,581	2,640	2,573	2,624	6,300	400	102%	▲▲	1111	0	3	95%	5%
20260415	2,616	2,635	2,600	2,635	1,500	-4,800	100%	▲▲▲	8222	0	17	97%	6%
20260416	2,635	2,719	2,620	2,719	2,300	800	103%	▲▲▲▲	1111	0	16	100%	9%
20260417	2,691	2,691	2,640	2,644	3,900	1,600	97%	▼	7117	0	0	97%	6%
20260420	2,644	2,645	2,628	2,628	300	-3,600	99%	▼▼	8888	0	0	97%	6%
20260421	2,650	2,650	2,620	2,620	800	500	100%	▼▼▼	1717	0	0	96%	5%
20260422	2,627	2,636	2,561	2,570	4,300	3,500	98%	▼▼▼▼	7777	0	12	95%	3%
20260423	2,565	2,581	2,545	2,545	3,000	-1,300	99%	▼▼▼▼▼	8888	0	11	94%	2%
20260424	2,545	2,595	2,530	2,530	1,900	-1,100	99%	▼▼▼▼▼▼	2888	0	10	93%	2%
20260427	2,532	2,599	2,480	2,485	8,300	6,400	98%	▼▼▼▼▼▼▼	1777	0	9	91%	0%
20260428	2,486	2,533	2,486	2,532	2,500	-5,800	102%	▲	8282	0	8	93%	2%
20260430	2,532	2,575	2,532	2,550	2,100	-400	101%	▲▲	2222	0	7	94%	3%
20260501	2,569	2,595	2,569	2,581	1,300	-800	101%	▲▲▲	2222	0	6	95%	4%
20260507	2,598	2,650	2,590	2,605	3,900	2,600	101%	▲▲▲▲	1111	0	5	96%	5%
20260508	2,592	2,604	2,570	2,570	3,500	-400	99%	▼	8888	0	4	95%	3%
20260511	2,572	2,598	2,506	2,545	5,200	1,700	99%	▼▼	7777	0	3	94%	2%
20260512	2,573	2,598	2,552	2,598	1,500	-3,700	102%	▲	5222	0	2	96%	5%
20260513	2,625	2,770	2,550	2,770	8,000	6,500	107%	▲▲	1711	0	1	100%	11%

TDNET

機関空売り

信用取引

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-05-01	81,400	0	53,600	0	27,800	0
2026-04-24	80,900	0	53,500	0	27,400	0
2026-04-17	80,500	0	53,300	0	27,200	0

EDINET