[5753]日伸銅:【伸銅品】黄銅棒、線材家電向けなど鍛造品も強化

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260113	2,405	2,459	2,405	2,449	6,800	3,900	102%	▲▲▲▲▲▲	1111	20	100%	10%
20260114	2,430	2,469	2,426	2,469	3,100	-3,700	101%	▲▲▲▲▲▲▲	2222	20	100%	10%
20260115	2,458	2,458	2,440	2,450	2,700	-400	99%	▼	8228	20	99%	9%
20260116	2,458	2,458	2,430	2,432	3,700	1,000	99%	▼▼	4747	19	99%	8%
20260119	2,458	2,470	2,455	2,469	5,300	1,600	102%	▲	1141	18	100%	10%
20260120	2,466	2,466	2,425	2,434	3,900	-1,400	99%	▼	8828	17	99%	8%
20260121	2,411	2,422	2,403	2,419	1,200	-2,700	99%	▼▼	8888	14	98%	8%
20260122	2,433	2,489	2,433	2,459	900	-300	102%	▲	2222	14	100%	9%
20260123	2,433	2,434	2,396	2,402	4,300	3,400	98%	▼	7747	13	97%	7%
20260126	2,443	2,550	2,403	2,469	9,000	4,700	103%	▲	1111	13	100%	9%
20260127	2,480	2,530	2,479	2,501	4,600	-4,400	101%	▲▲	8222	12	100%	11%
20260128	2,501	2,501	2,465	2,465	2,600	-2,000	99%	▼	8828	11	99%	9%
20260129	2,470	2,508	2,465	2,508	1,400	-1,200	102%	▲	2582	10	100%	11%
20260130	2,500	2,505	2,445	2,449	4,300	2,900	98%	▼	7717	9	98%	8%
20260202	2,475	2,485	2,461	2,461	5,000	700	100%	▲	7171	8	98%	9%
20260203	2,461	2,477	2,455	2,477	1,100	-3,900	101%	▲▲	8882	7	99%	7%
20260204	2,477	2,490	2,469	2,488	1,500	400	100%	▲▲▲	1111	6	99%	6%
20260205	2,497	2,500	2,490	2,500	1,500	0	100%	▲▲▲▲	2222	5	100%	5%
20260206	2,508	2,508	2,465	2,507	2,700	1,200	100%	▲▲▲▲▲	1711	4	100%	5%
20260209	2,509	2,557	2,457	2,540	8,700	6,000	101%	▲▲▲▲▲▲	1711	3	100%	6%
20260210	2,550	2,591	2,550	2,561	2,700	-6,000	101%	▲▲▲▲▲▲▲	2222	0	100%	7%
20260212	2,592	2,671	2,568	2,671	4,000	1,300	104%	▲▲▲▲▲▲▲▲	1111	0	100%	11%

日付	買残ALL	一般買残	制度買残
2026-02-06	72,900	53,000	19,900
2026-01-30	75,200	53,000	22,200
2026-01-23	76,200	53,700	22,500
2026-01-16	74,900	54,600	20,300