[5753]日伸銅:【伸銅品】黄銅棒、線材家電向けなど鍛造品も強化

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20250908	2,351	2,351	2,340	2,345	1,100	-100	100%	--	2225	0	100%	9%
20250909	2,333	2,359	2,329	2,329	1,200	100	99%	▼	1777	0	99%	9%
20250910	2,352	2,354	2,333	2,348	1,200	0	101%	▲	8222	0	100%	10%
20250911	2,329	2,359	2,329	2,340	600	-600	100%	▼	2888	0	100%	9%
20250912	2,306	2,350	2,306	2,319	1,400	800	99%	▼▼	7777	0	99%	8%
20250916	2,322	2,328	2,321	2,328	500	-900	100%	▲	8222	0	99%	9%
20250917	2,321	2,329	2,314	2,329	1,100	600	100%	▲▲	1771	0	99%	8%
20250918	2,329	2,329	2,312	2,316	1,500	400	99%	▼	4717	0	99%	6%
20250919	2,319	2,320	2,300	2,316	3,900	2,400	100%	--	7774	0	99%	5%
20250922	2,316	2,324	2,313	2,313	1,000	-2,900	100%	▼	2288	0	99%	3%
20250924	2,322	2,322	2,291	2,301	1,900	900	99%	▼▼	7717	0	98%	2%
20250925	2,285	2,324	2,266	2,314	2,600	700	101%	▲	1771	0	99%	3%
20250926	2,324	2,325	2,308	2,319	2,400	-200	100%	▲▲	2222	0	99%	3%
20250929	2,314	2,329	2,226	2,300	3,300	900	99%	▼	1777	0	98%	2%
20250930	2,310	2,310	2,272	2,272	600	-2,700	99%	▼▼	8288	0	97%	0%
20251001	2,250	2,250	2,176	2,198	6,300	5,700	97%	▼▼▼	7777	0	94%	0%
20251002	2,196	2,228	2,151	2,151	1,800	-4,500	98%	▼▼▼▼	8888	0	92%	0%
20251003	2,166	2,225	2,166	2,225	2,300	500	103%	▲	7171	4	95%	3%
20251006	2,270	2,275	2,248	2,250	2,500	200	101%	▲▲	1111	0	96%	5%
20251007	2,250	2,250	2,220	2,250	3,700	1,200	100%	--	7774	0	96%	5%
20251008	2,220	2,284	2,220	2,284	2,300	-1,400	102%	▲	2582	0	97%	6%

strdate	時間	企業名	タイトル	url
20250807	15:30	日伸銅	2026年３月期第１四半期決算短信〔日本基準〕（非連結）

日付	買残ALL	一般買残	制度買残
2025-10-03	86,200	65,100	21,100
2025-09-26	86,000	64,400	21,600
2025-09-19	85,400	66,000	19,400
2025-09-12	84,800	66,300	18,500