[5753]日伸銅:【伸銅品】黄銅棒、線材家電向けなど鍛造品も強化
Yahoo! 【スタンダード/非鉄金属】 売上高:261220 当期純利益:9640 総資産:164740 時価:55億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 2,063 | 2,069 | 2,058 | 2,058 | 800 | -600 | 100% | ▲ | 2222 | 0 | 11 | 100% | 2% |
| 20250729 | 2,061 | 2,067 | 2,061 | 2,067 | 1,000 | 200 | 100% | ▲▲ | 7171 | 0 | 10 | 100% | 2% |
| 20250730 | 2,080 | 2,081 | 2,065 | 2,065 | 800 | -200 | 100% | ▼ | 2228 | 0 | 9 | 100% | 2% |
| 20250731 | 2,081 | 2,082 | 2,068 | 2,069 | 3,500 | 2,700 | 100% | ▲ | 1111 | 0 | 8 | 100% | 2% |
| 20250801 | 2,068 | 2,086 | 2,068 | 2,086 | 2,400 | -1,100 | 101% | ▲▲ | 2582 | 0 | 7 | 100% | 3% |
| 20250804 | 2,054 | 2,081 | 2,054 | 2,071 | 3,200 | 800 | 99% | ▼ | 7777 | 0 | 5 | 99% | 2% |
| 20250805 | 2,084 | 2,093 | 2,076 | 2,081 | 1,600 | -1,600 | 100% | ▲ | 2222 | 0 | 5 | 100% | 3% |
| 20250806 | 2,099 | 2,110 | 2,085 | 2,100 | 2,500 | 900 | 101% | ▲▲ | 1111 | 0 | 5 | 100% | 4% |
| 20250807 | 2,140 | 2,149 | 2,100 | 2,121 | 2,700 | 200 | 101% | ▲▲▲ | 1111 | 0 | 13 | 100% | 5% |
| 20250808 | 2,122 | 2,157 | 2,122 | 2,157 | 10,300 | 7,600 | 102% | ▲▲▲▲ | 1171 | 0 | 11 | 100% | 7% |
| 20250812 | 2,157 | 2,197 | 2,150 | 2,190 | 4,700 | -5,600 | 102% | ▲▲▲▲▲ | 2222 | 0 | 12 | 100% | 8% |
| 20250813 | 2,192 | 2,219 | 2,192 | 2,208 | 6,900 | 2,200 | 101% | ▲▲▲▲▲▲ | 1111 | 0 | 11 | 100% | 9% |
| 20250814 | 2,207 | 2,207 | 2,170 | 2,177 | 2,100 | -4,800 | 99% | ▼ | 8828 | 0 | 10 | 99% | 8% |
| 20250815 | 2,172 | 2,199 | 2,158 | 2,173 | 1,500 | -600 | 100% | ▼▼ | 8888 | 0 | 9 | 98% | 7% |
| 20250818 | 2,155 | 2,155 | 2,099 | 2,145 | 7,400 | 5,900 | 99% | ▼▼▼ | 7777 | 0 | 8 | 97% | 6% |
| 20250819 | 2,144 | 2,144 | 2,135 | 2,144 | 3,300 | -4,100 | 100% | ▼▼▼▼ | 8288 | 0 | 7 | 97% | 6% |
| 20250820 | 2,141 | 2,184 | 2,141 | 2,161 | 5,200 | 1,900 | 101% | ▲ | 1171 | 0 | 5 | 98% | 6% |
| 20250821 | 2,170 | 2,185 | 2,160 | 2,181 | 2,300 | -2,900 | 101% | ▲▲ | 2222 | 0 | 5 | 99% | 6% |
| 20250822 | 2,189 | 2,200 | 2,189 | 2,200 | 1,700 | -600 | 101% | ▲▲▲ | 2222 | 0 | 4 | 100% | 7% |
| 20250825 | 2,201 | 2,240 | 2,201 | 2,240 | 6,500 | 4,800 | 102% | ▲▲▲▲ | 1111 | 0 | 3 | 100% | 9% |
| 20250826 | 2,238 | 2,250 | 2,238 | 2,250 | 1,700 | -4,800 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250827 | 2,270 | 2,320 | 2,270 | 2,318 | 11,400 | 9,700 | 103% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 12% |
| 20250828 | 2,368 | 2,368 | 2,318 | 2,339 | 3,600 | -7,800 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 87,900 | 0 | 69,600 | 0 | 18,300 | 0 |
| 2025-08-15 | 91,800 | 0 | 72,900 | 0 | 18,900 | 0 |
| 2025-08-08 | 87,000 | 0 | 68,500 | 0 | 18,500 | 0 |
| 2025-08-01 | 85,600 | 0 | 64,900 | 0 | 20,700 | 0 |