[5753]日伸銅:【伸銅品】黄銅棒、線材家電向けなど鍛造品も強化

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260123	2,433	2,434	2,396	2,402	4,300	3,400	98%	▼	7747	0	97%	7%
20260121	2,411	2,422	2,403	2,419	1,200	-2,700	99%	▼▼	8888	0	98%	8%
20251224	2,258	2,260	2,258	2,259	400	-1,500	100%	▲	8222	9	99%	1%
20260120	2,466	2,466	2,425	2,434	3,900	-1,400	99%	▼	8828	0	99%	8%
20260116	2,458	2,458	2,430	2,432	3,700	1,000	99%	▼▼	4747	0	99%	8%
20260115	2,458	2,458	2,440	2,450	2,700	-400	99%	▼	8228	0	99%	9%
20251226	2,275	2,275	2,256	2,256	1,900	-1,000	100%	▼	2828	8	99%	1%
20251225	2,260	2,270	2,258	2,262	2,900	2,500	100%	▲▲	1411	8	99%	1%
20251223	2,251	2,272	2,251	2,254	1,900	-5,100	100%	▼	2228	10	99%	1%
20260105	2,277	2,277	2,262	2,264	2,600	800	100%	▲	7111	5	100%	1%
20260106	2,274	2,342	2,274	2,305	7,200	4,600	102%	▲▲	1171	4	100%	3%
20260107	2,340	2,364	2,328	2,355	4,600	-2,600	102%	▲▲▲	2222	5	100%	6%
20260108	2,364	2,395	2,364	2,384	5,400	800	101%	▲▲▲▲	1111	0	100%	7%
20260109	2,383	2,394	2,370	2,394	2,900	-2,500	100%	▲▲▲▲▲	8222	0	100%	7%
20260113	2,405	2,459	2,405	2,449	6,800	3,900	102%	▲▲▲▲▲▲	1111	0	100%	10%
20260114	2,430	2,469	2,426	2,469	3,100	-3,700	101%	▲▲▲▲▲▲▲	2222	0	100%	10%
20251230	2,261	2,279	2,260	2,260	1,800	-2,800	100%	--	2225	5	100%	1%
20251229	2,259	2,260	2,255	2,260	4,600	2,700	100%	▲	7771	6	100%	1%
20260119	2,458	2,470	2,455	2,469	5,300	1,600	102%	▲	1141	0	100%	10%
20260122	2,433	2,489	2,433	2,459	900	-300	102%	▲	2222	0	100%	9%

strdate	時間	企業名	タイトル	url
20251112	15:30	日伸銅	2026年３月期第２四半期（中間期）決算短信〔日本基準〕（非連結）

日付	買残ALL	一般買残	制度買残
2025-12-26	83,000	59,500	23,500
2026-01-09	77,100	56,700	20,400
2026-01-16	74,900	54,600	20,300