[5753]日伸銅:【伸銅品】黄銅棒、線材家電向けなど鍛造品も強化

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260225	2,526	2,526	2,460	2,499	3,900	1,400	100%	▼	1717	0	2	93%	2%
20260224	2,509	2,523	2,477	2,510	2,500	1,500	100%	--	7714	0	3	93%	2%
20260218	2,493	2,493	2,475	2,476	2,600	-2,100	99%	▼▼▼	8888	0	6	92%	3%
20260220	2,506	2,539	2,506	2,510	1,000	-3,700	99%	▼	8228	0	4	93%	4%
20260217	2,548	2,550	2,487	2,493	4,700	-15,500	99%	▼▼	8888	0	7	93%	4%
20260205	2,497	2,500	2,490	2,500	1,500	0	100%	▲▲▲▲	2222	0	5	100%	5%
20260206	2,508	2,508	2,465	2,507	2,700	1,200	100%	▲▲▲▲▲	1711	0	4	100%	5%
20260219	2,496	2,545	2,493	2,527	4,700	2,100	102%	▲	1111	0	5	94%	5%
20260216	2,642	2,642	2,489	2,530	20,200	12,800	94%	▼	7777	0	8	94%	5%
20260204	2,477	2,490	2,469	2,488	1,500	400	100%	▲▲▲	1111	0	6	99%	6%
20260209	2,509	2,557	2,457	2,540	8,700	6,000	101%	▲▲▲▲▲▲	1711	0	3	100%	6%
20260210	2,550	2,591	2,550	2,561	2,700	-6,000	101%	▲▲▲▲▲▲▲	2222	0	3	100%	7%
20260203	2,461	2,477	2,455	2,477	1,100	-3,900	101%	▲▲	8882	0	7	99%	7%
20260212	2,592	2,671	2,568	2,671	4,000	1,300	104%	▲▲▲▲▲▲▲▲	1111	0	10	100%	11%
20260213	2,670	2,700	2,670	2,692	7,400	3,400	101%	▲▲▲▲▲▲▲▲▲	1111	0	9	100%	12%
20260304	2,883	3,100	2,772	2,801	18,200	5,200	94%	▼▼	1777	0	0	93%	13%
20260305	2,824	2,978	2,812	2,889	12,900	-5,300	103%	▲	8282	0	0	96%	17%
20260306	2,862	2,953	2,862	2,925	5,900	-7,000	101%	▲▲	8222	0	0	98%	18%
20260227	2,908	2,999	2,835	2,966	26,600	-25,800	99%	▼	5228	0	0	99%	21%
20260303	3,040	3,045	2,823	2,983	13,000	-1,200	100%	▼	2828	0	0	99%	21%
20260226	2,631	2,999	2,601	2,999	52,400	48,500	120%	▲	1111	20	1	100%	22%
20260302	2,900	3,015	2,852	2,995	14,200	-12,400	101%	▲	2282	0	0	100%	22%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残
2026-02-06	72,900	0	53,000	0	19,900
2026-02-13	70,900	0	50,300	0	20,600
2026-02-20	76,700	0	55,100	0	21,600
2026-02-27	86,800	400	60,600	400	26,200