[5753]日伸銅:【伸銅品】黄銅棒、線材家電向けなど鍛造品も強化

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20251121	2,181	2,181	2,174	2,174	2,600	1,000	100%	--	1414	94%	0%
20251120	2,174	2,178	2,174	2,174	1,600	-1,000	100%	--	8585	94%	0%
20251119	2,175	2,188	2,174	2,174	2,600	-1,500	100%	--	8585	94%	0%
20251118	2,216	2,216	2,174	2,174	4,100	400	98%	▼▼▼▼	7777	94%	0%
20251117	2,237	2,237	2,183	2,208	3,700	-3,100	99%	▼▼▼	8888	95%	0%
20251114	2,267	2,271	2,221	2,232	6,800	2,800	99%	▼▼	7777	96%	1%
20251113	2,270	2,277	2,260	2,262	4,000	1,400	98%	▼	7777	98%	3%
20251031	2,241	2,260	2,241	2,260	2,100	-500	101%	▲▲	2222	99%	3%
20251107	2,272	2,275	2,261	2,261	1,200	200	99%	▼▼▼	7777	99%	3%
20251106	2,303	2,303	2,275	2,275	1,000	-2,500	100%	▼▼	8828	99%	4%
20251110	2,290	2,292	2,267	2,267	1,200	0	100%	▲	2222	99%	4%
20251021	2,231	2,245	2,231	2,234	700	-200	100%	▼	2228	96%	4%
20251105	2,296	2,315	2,281	2,285	3,500	100	100%	▼	1117	100%	4%
20251030	2,230	2,241	2,230	2,241	2,600	1,400	100%	▲	1171	98%	4%
20251029	2,231	2,232	2,210	2,232	1,200	-400	100%	▼	8888	98%	4%
20251028	2,250	2,250	2,236	2,240	1,600	300	100%	▲▲	1111	98%	4%
20251027	2,234	2,236	2,230	2,230	1,300	-400	100%	▲	8282	97%	4%
20251024	2,240	2,240	2,227	2,227	1,700	1,100	99%	▼	4747	96%	4%
20251023	2,240	2,240	2,240	2,240	600	-200	100%	--	5225	97%	4%
20251022	2,237	2,240	2,218	2,240	800	100	100%	▲	7711	97%	4%
20251104	2,270	2,290	2,256	2,290	3,400	1,300	101%	▲▲▲	1111	100%	5%
20251111	2,296	2,300	2,276	2,300	1,200	0	101%	▲▲	2222	100%	5%
20251112	2,318	2,340	2,300	2,320	2,600	1,400	101%	▲▲▲	1111	100%	5%

strdate	時間	企業名	タイトル	url
20251112	15:30	日伸銅	2026年３月期第２四半期（中間期）決算短信〔日本基準〕（非連結）

日付	買残ALL	一般買残	制度買残
2025-10-24	84,000	60,200	23,800
2025-10-31	85,700	60,300	25,400
2025-11-07	80,500	60,000	20,500
2025-11-14	83,000	59,600	23,400