[5753]日伸銅:【伸銅品】黄銅棒、線材家電向けなど鍛造品も強化

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20251008	2,220	2,284	2,220	2,284	2,300	-1,400	102%	▲	2582	0	97%	6%
20251006	2,270	2,275	2,248	2,250	2,500	200	101%	▲▲	1111	0	96%	5%
20251007	2,250	2,250	2,220	2,250	3,700	1,200	100%	--	7774	0	96%	5%
20251009	2,284	2,284	2,255	2,262	1,300	-1,000	99%	▼	5228	0	96%	5%
20251029	2,231	2,232	2,210	2,232	1,200	-400	100%	▼	8888	0	98%	4%
20251028	2,250	2,250	2,236	2,240	1,600	300	100%	▲▲	1111	0	98%	4%
20251027	2,234	2,236	2,230	2,230	1,300	-400	100%	▲	8282	0	97%	4%
20251024	2,240	2,240	2,227	2,227	1,700	1,100	99%	▼	4747	0	96%	4%
20251010	2,260	2,260	2,222	2,244	2,200	900	99%	▼▼	7777	0	96%	4%
20251023	2,240	2,240	2,240	2,240	600	-200	100%	--	5225	0	97%	4%
20251022	2,237	2,240	2,218	2,240	800	100	100%	▲	7711	0	97%	4%
20251016	2,215	2,240	2,215	2,240	1,200	400	101%	▲▲	1171	0	96%	4%
20251021	2,231	2,245	2,231	2,234	700	-200	100%	▼	2228	0	96%	4%
20251020	2,227	2,242	2,215	2,242	900	700	102%	▲	1111	0	97%	4%
20251015	2,228	2,228	2,212	2,212	800	-600	101%	▲	2222	0	95%	3%
20251003	2,166	2,225	2,166	2,225	2,300	500	103%	▲	7171	4	95%	3%
20251017	2,226	2,226	2,201	2,201	200	-1,000	98%	▼	8828	0	95%	2%
20250929	2,314	2,329	2,226	2,300	3,300	900	99%	▼	1777	0	98%	2%
20251014	2,196	2,216	2,190	2,190	1,400	-800	98%	▼▼▼	8888	0	94%	2%
20251002	2,196	2,228	2,151	2,151	1,800	-4,500	98%	▼▼▼▼	8888	0	92%	0%
20251001	2,250	2,250	2,176	2,198	6,300	5,700	97%	▼▼▼	7777	0	94%	0%
20250930	2,310	2,310	2,272	2,272	600	-2,700	99%	▼▼	8288	0	97%	0%

strdate	時間	企業名	タイトル	url
20250807	15:30	日伸銅	2026年３月期第１四半期決算短信〔日本基準〕（非連結）

日付	買残ALL	一般買残	制度買残
2025-10-03	86,200	65,100	21,100
2025-10-10	89,000	65,400	23,600
2025-10-17	85,300	61,600	23,700
2025-10-24	84,000	60,200	23,800