[5753]日伸銅:【伸銅品】黄銅棒、線材家電向けなど鍛造品も強化
Yahoo! 【スタンダード/13非鉄金属】 売上高:261220 当期純利益:9640 総資産:164740 時価:52億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251008 | 2,220 | 2,284 | 2,220 | 2,284 | 2,300 | -1,400 | 102% | ▲ | 2582 | 0 | 0 | 97% | 6% |
| 20251006 | 2,270 | 2,275 | 2,248 | 2,250 | 2,500 | 200 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 5% |
| 20251007 | 2,250 | 2,250 | 2,220 | 2,250 | 3,700 | 1,200 | 100% | -- | 7774 | 0 | 0 | 96% | 5% |
| 20251009 | 2,284 | 2,284 | 2,255 | 2,262 | 1,300 | -1,000 | 99% | ▼ | 5228 | 0 | 0 | 96% | 5% |
| 20251029 | 2,231 | 2,232 | 2,210 | 2,232 | 1,200 | -400 | 100% | ▼ | 8888 | 0 | 0 | 98% | 4% |
| 20251028 | 2,250 | 2,250 | 2,236 | 2,240 | 1,600 | 300 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 4% |
| 20251027 | 2,234 | 2,236 | 2,230 | 2,230 | 1,300 | -400 | 100% | ▲ | 8282 | 0 | 0 | 97% | 4% |
| 20251024 | 2,240 | 2,240 | 2,227 | 2,227 | 1,700 | 1,100 | 99% | ▼ | 4747 | 0 | 0 | 96% | 4% |
| 20251010 | 2,260 | 2,260 | 2,222 | 2,244 | 2,200 | 900 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 4% |
| 20251023 | 2,240 | 2,240 | 2,240 | 2,240 | 600 | -200 | 100% | -- | 5225 | 0 | 0 | 97% | 4% |
| 20251022 | 2,237 | 2,240 | 2,218 | 2,240 | 800 | 100 | 100% | ▲ | 7711 | 0 | 0 | 97% | 4% |
| 20251016 | 2,215 | 2,240 | 2,215 | 2,240 | 1,200 | 400 | 101% | ▲▲ | 1171 | 0 | 0 | 96% | 4% |
| 20251021 | 2,231 | 2,245 | 2,231 | 2,234 | 700 | -200 | 100% | ▼ | 2228 | 0 | 0 | 96% | 4% |
| 20251020 | 2,227 | 2,242 | 2,215 | 2,242 | 900 | 700 | 102% | ▲ | 1111 | 0 | 0 | 97% | 4% |
| 20251015 | 2,228 | 2,228 | 2,212 | 2,212 | 800 | -600 | 101% | ▲ | 2222 | 0 | 0 | 95% | 3% |
| 20251003 | 2,166 | 2,225 | 2,166 | 2,225 | 2,300 | 500 | 103% | ▲ | 7171 | 0 | 4 | 95% | 3% |
| 20251017 | 2,226 | 2,226 | 2,201 | 2,201 | 200 | -1,000 | 98% | ▼ | 8828 | 0 | 0 | 95% | 2% |
| 20250929 | 2,314 | 2,329 | 2,226 | 2,300 | 3,300 | 900 | 99% | ▼ | 1777 | 0 | 0 | 98% | 2% |
| 20251014 | 2,196 | 2,216 | 2,190 | 2,190 | 1,400 | -800 | 98% | ▼▼▼ | 8888 | 0 | 0 | 94% | 2% |
| 20251002 | 2,196 | 2,228 | 2,151 | 2,151 | 1,800 | -4,500 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251001 | 2,250 | 2,250 | 2,176 | 2,198 | 6,300 | 5,700 | 97% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20250930 | 2,310 | 2,310 | 2,272 | 2,272 | 600 | -2,700 | 99% | ▼▼ | 8288 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 86,200 | 0 | 65,100 | 0 | 21,100 | 0 |
| 2025-10-10 | 89,000 | 0 | 65,400 | 0 | 23,600 | 0 |
| 2025-10-17 | 85,300 | 0 | 61,600 | 0 | 23,700 | 0 |
| 2025-10-24 | 84,000 | 0 | 60,200 | 0 | 23,800 | 0 |