[5753]日伸銅:【伸銅品】黄銅棒、線材家電向けなど鍛造品も強化

Yahoo! 【スタンダード/13非鉄金属】 売上高:261220 当期純利益:9640 総資産:164740 時価:52億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510082,2202,2842,2202,2842,300-1,400102%25820097%6%
202510062,2702,2752,2482,2502,500200101%▲▲11110096%5%
202510072,2502,2502,2202,2503,7001,200100%--77740096%5%
202510092,2842,2842,2552,2621,300-1,00099%52280096%5%
202510292,2312,2322,2102,2321,200-400100%88880098%4%
202510282,2502,2502,2362,2401,600300100%▲▲11110098%4%
202510272,2342,2362,2302,2301,300-400100%82820097%4%
202510242,2402,2402,2272,2271,7001,10099%47470096%4%
202510102,2602,2602,2222,2442,20090099%▼▼77770096%4%
202510232,2402,2402,2402,240600-200100%--52250097%4%
202510222,2372,2402,2182,240800100100%77110097%4%
202510162,2152,2402,2152,2401,200400101%▲▲11710096%4%
202510212,2312,2452,2312,234700-200100%22280096%4%
202510202,2272,2422,2152,242900700102%11110097%4%
202510152,2282,2282,2122,212800-600101%22220095%3%
202510032,1662,2252,1662,2252,300500103%71710495%3%
202510172,2262,2262,2012,201200-1,00098%88280095%2%
202509292,3142,3292,2262,3003,30090099%17770098%2%
202510142,1962,2162,1902,1901,400-80098%▼▼▼88880094%2%
202510022,1962,2282,1512,1511,800-4,50098%▼▼▼▼88880092%0%
202510012,2502,2502,1762,1986,3005,70097%▼▼▼77770094%0%
202509302,3102,3102,2722,272600-2,70099%▼▼82880097%0%

    TDNET

    strdate時間企業名タイトルurl
    2025080715:30日伸銅2026年3月期 第1四半期決算短信〔日本基準〕(非連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-0386,200065,100021,1000
        2025-10-1089,000065,400023,6000
        2025-10-1785,300061,600023,7000
        2025-10-2484,000060,200023,8000

          EDINET