[5753]日伸銅:【伸銅品】黄銅棒、線材家電向けなど鍛造品も強化

Yahoo! 【スタンダード/13非鉄金属】 売上高:261220 当期純利益:9640 総資産:164740 時価:54億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509102,3522,3542,3332,3481,2000101%822200100%10%
202509092,3332,3592,3292,3291,20010099%17770099%9%
202509112,3292,3592,3292,340600-600100%288800100%9%
202509162,3222,3282,3212,328500-900100%82220099%9%
202509082,3512,3512,3402,3451,100-100100%--222500100%9%
202509122,3062,3502,3062,3191,40080099%▼▼77770099%8%
202509172,3212,3292,3142,3291,100600100%▲▲17710099%8%
202510082,2202,2842,2202,2842,300-1,400102%25820097%6%
202509182,3292,3292,3122,3161,50040099%47170099%6%
202509192,3192,3202,3002,3163,9002,400100%--77740099%5%
202510062,2702,2752,2482,2502,500200101%▲▲11110096%5%
202510072,2502,2502,2202,2503,7001,200100%--77740096%5%
202509222,3162,3242,3132,3131,000-2,900100%22880099%3%
202509252,2852,3242,2662,3142,600700101%17710099%3%
202509262,3242,3252,3082,3192,400-200100%▲▲22220099%3%
202510032,1662,2252,1662,2252,300500103%71710495%3%
202509242,3222,3222,2912,3011,90090099%▼▼77170098%2%
202509292,3142,3292,2262,3003,30090099%17770098%2%
202509302,3102,3102,2722,272600-2,70099%▼▼82880097%0%
202510012,2502,2502,1762,1986,3005,70097%▼▼▼77770094%0%
202510022,1962,2282,1512,1511,800-4,50098%▼▼▼▼88880092%0%

    TDNET

    strdate時間企業名タイトルurl
    2025080715:30日伸銅2026年3月期 第1四半期決算短信〔日本基準〕(非連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1284,800066,300018,5000
        2025-09-1985,400066,000019,4000
        2025-09-2686,000064,400021,6000
        2025-10-0386,200065,100021,1000

          EDINET