[5753]日伸銅:【伸銅品】黄銅棒、線材家電向けなど鍛造品も強化

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260330	2,471	2,503	2,425	2,490	2,600	-500	99%	▼▼▼	8888	3	83%	0%
20260331	2,476	2,498	2,476	2,498	1,200	-1,400	100%	▲	8222	2	84%	0%
20260327	2,550	2,579	2,521	2,527	3,100	1,900	98%	▼▼	7777	4	84%	0%
20260410	2,585	2,590	2,546	2,546	3,000	1,100	99%	▼▼	7777	5	92%	2%
20260413	2,526	2,604	2,526	2,566	5,900	2,900	101%	▲	1771	4	93%	3%
20260324	2,629	2,629	2,552	2,579	2,800	-8,300	99%	▼▼▼▼	8888	0	86%	3%
20260409	2,619	2,619	2,581	2,581	1,900	-2,200	98%	▼	8888	0	91%	4%
20260326	2,595	2,622	2,580	2,587	1,200	-300	100%	▼	5888	0	86%	0%
20260406	2,595	2,616	2,591	2,591	2,000	700	100%	▼	7777	0	91%	4%
20260325	2,622	2,622	2,593	2,595	1,500	-1,300	101%	▲	8282	0	87%	4%
20260402	2,680	2,680	2,595	2,595	5,100	-4,400	96%	▼	8828	0	89%	4%
20260323	2,645	2,645	2,560	2,598	11,100	6,300	96%	▼▼▼	7777	0	87%	4%
20260407	2,641	2,641	2,590	2,599	2,100	100	100%	▲	1711	0	91%	4%
20260403	2,617	2,666	2,601	2,601	1,300	-3,800	100%	▲	8282	0	89%	4%
20260421	2,650	2,650	2,620	2,620	800	500	100%	▼▼▼	1717	0	96%	5%
20260408	2,639	2,676	2,617	2,623	4,100	2,000	101%	▲▲	1171	0	92%	5%
20260414	2,581	2,640	2,573	2,624	6,300	400	102%	▲▲	1111	3	95%	5%
20260420	2,644	2,645	2,628	2,628	300	-3,600	99%	▼▼	8888	0	97%	6%
20260415	2,616	2,635	2,600	2,635	1,500	-4,800	100%	▲▲▲	8222	0	97%	6%
20260417	2,691	2,691	2,640	2,644	3,900	1,600	97%	▼	7117	0	97%	6%
20260401	2,598	2,750	2,598	2,697	9,500	8,300	108%	▲▲	1111	0	92%	8%
20260416	2,635	2,719	2,620	2,719	2,300	800	103%	▲▲▲▲	1111	0	100%	9%

日付	買残ALL	一般買残	制度買残
2026-03-27	79,200	49,400	29,800
2026-04-03	76,500	47,800	28,700
2026-04-10	77,400	48,700	28,700
2026-04-17	80,500	53,300	27,200