[5753]日伸銅:【伸銅品】黄銅棒、線材家電向けなど鍛造品も強化

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260302	2,900	3,015	2,852	2,995	14,200	-12,400	101%	▲	2282	100%	22%
20260303	3,040	3,045	2,823	2,983	13,000	-1,200	100%	▼	2828	99%	21%
20260306	2,862	2,953	2,862	2,925	5,900	-7,000	101%	▲▲	8222	98%	18%
20260305	2,824	2,978	2,812	2,889	12,900	-5,300	103%	▲	8282	96%	17%
20260311	2,847	2,858	2,797	2,855	4,500	-3,400	100%	▲▲	8222	95%	15%
20260312	2,825	2,864	2,821	2,850	1,800	-2,700	100%	▼	2288	95%	15%
20260310	2,800	2,860	2,776	2,849	7,900	-8,400	103%	▲	2222	95%	15%
20260304	2,883	3,100	2,772	2,801	18,200	5,200	94%	▼▼	1777	93%	13%
20260313	2,802	2,851	2,777	2,777	3,200	1,400	97%	▼▼	7777	93%	12%
20260317	2,716	2,761	2,682	2,761	2,600	1,600	101%	▲	7771	92%	12%
20260309	2,775	2,775	2,660	2,756	16,300	10,400	94%	▼	7777	92%	11%
20260316	2,777	2,777	2,688	2,724	1,000	-2,200	98%	▼▼▼	8888	91%	10%
20260318	2,775	2,850	2,711	2,711	7,800	5,200	98%	▼	1117	90%	9%
20260319	2,680	2,752	2,657	2,703	4,800	-3,000	100%	▼▼	8888	90%	8%
20260323	2,645	2,645	2,560	2,598	11,100	6,300	96%	▼▼▼	7777	87%	4%
20260325	2,622	2,622	2,593	2,595	1,500	-1,300	101%	▲	8282	87%	4%
20260326	2,595	2,622	2,580	2,587	1,200	-300	100%	▼	5888	86%	0%
20260324	2,629	2,629	2,552	2,579	2,800	-8,300	99%	▼▼▼▼	8888	86%	3%
20260327	2,550	2,579	2,521	2,527	3,100	1,900	98%	▼▼	7777	84%	0%
20260331	2,476	2,498	2,476	2,498	1,200	-1,400	100%	▲	8222	84%	0%
20260330	2,471	2,503	2,425	2,490	2,600	-500	99%	▼▼▼	8888	83%	0%

日付	買残ALL	一般買残	制度買残
2026-03-06	85,700	60,500	25,200
2026-03-13	79,200	54,100	25,100
2026-03-19	77,700	53,800	23,900
2026-03-27	79,200	49,400	29,800