[6307]サンセイ:【ゴンドラ】舞台装置や船舶の修理
Yahoo!
【スタンダード/15機械】
売上高:57810
当期純利益:3460
総資産:64020
時価:66億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260127 | 578 | 582 | 571 | 579 | 6,400 | -16,600 | 100% | ▼▼ | 8888 | 0 | 5 | 94% | 3% |
| 20260128 | 573 | 579 | 557 | 574 | 32,500 | 26,100 | 99% | ▼▼▼ | 7777 | 0 | 4 | 93% | 2% |
| 20260129 | 571 | 596 | 566 | 580 | 17,200 | -15,300 | 101% | ▲ | 2282 | 0 | 3 | 94% | 1% |
| 20260130 | 590 | 593 | 577 | 593 | 15,800 | -1,400 | 102% | ▲▲ | 8222 | 0 | 3 | 96% | 3% |
| 20260202 | 593 | 614 | 581 | 612 | 55,700 | 39,900 | 103% | ▲▲▲ | 1111 | 0 | 3 | 99% | 7% |
| 20260203 | 619 | 631 | 602 | 621 | 49,300 | -6,400 | 101% | ▲▲▲▲ | 2222 | 0 | 5 | 100% | 8% |
| 20260204 | 624 | 629 | 615 | 629 | 12,800 | -36,500 | 101% | ▲▲▲▲▲ | 8222 | 0 | 4 | 100% | 10% |
| 20260205 | 629 | 649 | 626 | 643 | 36,900 | 24,100 | 102% | ▲▲▲▲▲▲ | 1111 | 0 | 3 | 100% | 12% |
| 20260206 | 641 | 642 | 620 | 640 | 74,600 | 37,700 | 100% | ▼ | 7717 | 0 | 2 | 100% | 11% |
| 20260209 | 740 | 740 | 700 | 740 | 432,800 | 358,200 | 116% | ▲ | 1111 | 0 | 0 | 100% | 29% |
| 20260210 | 785 | 800 | 725 | 769 | 375,000 | -57,800 | 104% | ▲▲ | 2222 | 0 | 0 | 100% | 34% |
| 20260212 | 759 | 765 | 726 | 733 | 90,600 | -284,400 | 95% | ▼ | 8288 | 0 | 0 | 95% | 28% |
| 20260213 | 722 | 735 | 680 | 700 | 163,000 | 72,400 | 95% | ▼▼ | 7777 | 0 | 0 | 91% | 22% |
| 20260216 | 705 | 749 | 705 | 722 | 82,000 | -81,000 | 103% | ▲ | 2282 | 0 | 3 | 94% | 26% |
| 20260217 | 727 | 729 | 705 | 705 | 35,400 | -46,600 | 98% | ▼ | 8528 | 0 | 0 | 92% | 23% |
| 20260218 | 706 | 752 | 706 | 747 | 62,700 | 27,300 | 106% | ▲ | 1171 | 0 | 1 | 97% | 30% |
| 20260219 | 756 | 759 | 732 | 756 | 31,600 | -31,100 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 32% |
| 20260220 | 750 | 751 | 735 | 746 | 23,900 | -7,700 | 99% | ▼ | 8288 | 0 | 0 | 97% | 30% |
| 20260224 | 740 | 744 | 725 | 738 | 26,900 | 3,000 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 29% |
| 20260225 | 738 | 757 | 730 | 750 | 20,900 | -6,000 | 102% | ▲ | 2282 | 0 | 0 | 98% | 31% |
| 20260226 | 745 | 762 | 725 | 732 | 77,700 | 56,800 | 98% | ▼ | 1717 | 0 | 0 | 95% | 28% |
| 20260227 | 732 | 755 | 728 | 738 | 40,500 | -37,200 | 101% | ▲ | 8282 | 0 | 0 | 96% | 27% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-20 | 232,900 | 0 | 71,000 | 0 | 161,900 | 0 |
| 2026-02-13 | 255,800 | 0 | 70,900 | 0 | 184,900 | 0 |
| 2026-02-06 | 326,800 | 0 | 96,500 | 0 | 230,300 | 0 |
| 2026-01-30 | 317,700 | 0 | 89,900 | 0 | 227,800 | 0 |
EDINET