[6307]サンセイ:【ゴンドラ】舞台装置や船舶の修理
Yahoo! 【スタンダード/15機械】 売上高:57810 当期純利益:3460 総資産:64020 時価:51億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251229 | 569 | 586 | 565 | 578 | 29,900 | 17,600 | 103% | ▲ | 1171 | 0 | 6 | 100% | 7% |
| 20251230 | 578 | 583 | 574 | 580 | 14,700 | -15,200 | 100% | ▲▲ | 8222 | 0 | 7 | 100% | 7% |
| 20260105 | 580 | 592 | 579 | 587 | 30,800 | 16,100 | 101% | ▲▲▲ | 1111 | 0 | 6 | 100% | 8% |
| 20260106 | 595 | 599 | 587 | 594 | 20,200 | -10,600 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260107 | 598 | 598 | 585 | 594 | 14,400 | -5,800 | 100% | -- | 8825 | 0 | 0 | 100% | 10% |
| 20260108 | 597 | 604 | 592 | 604 | 24,700 | 10,300 | 102% | ▲ | 1171 | 0 | 0 | 100% | 11% |
| 20260109 | 600 | 610 | 600 | 606 | 12,000 | -12,700 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260113 | 613 | 616 | 605 | 616 | 13,900 | 1,900 | 102% | ▲▲▲ | 1111 | 0 | 0 | 100% | 14% |
| 20260114 | 617 | 618 | 610 | 611 | 23,700 | 9,800 | 99% | ▼ | 1117 | 0 | 0 | 99% | 13% |
| 20260115 | 609 | 619 | 606 | 616 | 24,500 | 800 | 101% | ▲ | 1771 | 0 | 0 | 100% | 14% |
| 20260116 | 612 | 620 | 612 | 616 | 13,000 | -11,500 | 100% | -- | 2225 | 0 | 0 | 100% | 14% |
| 20260119 | 615 | 616 | 603 | 611 | 22,500 | 9,500 | 99% | ▼ | 7717 | 0 | 0 | 99% | 13% |
| 20260120 | 608 | 608 | 591 | 604 | 23,900 | 1,400 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 11% |
| 20260121 | 590 | 602 | 585 | 590 | 42,900 | 19,000 | 98% | ▼▼▼ | 7777 | 0 | 0 | 96% | 7% |
| 20260122 | 590 | 598 | 585 | 595 | 28,600 | -14,300 | 101% | ▲ | 8552 | 0 | 0 | 97% | 7% |
| 20260123 | 595 | 595 | 589 | 595 | 12,200 | -16,400 | 100% | -- | 8225 | 0 | 0 | 97% | 7% |
| 20260126 | 589 | 589 | 575 | 581 | 23,000 | 10,800 | 98% | ▼ | 7777 | 0 | 0 | 94% | 4% |
| 20260127 | 578 | 582 | 571 | 579 | 6,400 | -16,600 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 3% |
| 20260128 | 573 | 579 | 557 | 574 | 32,500 | 26,100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 93% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 304,300 | 0 | 79,000 | 0 | 225,300 | 0 |
| 2026-01-16 | 300,200 | 0 | 83,900 | 0 | 216,300 | 0 |
| 2026-01-09 | 290,000 | 0 | 83,300 | 0 | 206,700 | 0 |