[6307]サンセイ:【ゴンドラ】舞台装置や船舶の修理
Yahoo!
【スタンダード/15機械】
売上高:57810
当期純利益:3460
総資産:64020
時価:40億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260511 | 542 | 542 | 528 | 535 | 6,100 | -6,800 | 99% | ▼ | 2228 | 0 | 0 | 96% | 3% |
| 20260522 | 444 | 455 | 444 | 446 | 12,600 | 7,300 | 100% | ▼ | 1447 | 0 | 0 | 83% | 1% |
| 20260521 | 444 | 450 | 444 | 448 | 5,300 | -22,700 | 101% | ▲ | 8282 | 0 | 0 | 83% | 1% |
| 20260520 | 463 | 463 | 438 | 443 | 28,000 | -40,100 | 97% | ▼ | 8828 | 0 | 0 | 81% | 0% |
| 20260519 | 455 | 472 | 440 | 455 | 68,100 | -37,900 | 101% | ▲ | 2222 | 0 | 0 | 84% | 1% |
| 20260518 | 439 | 461 | 438 | 449 | 106,000 | -89,500 | 92% | ▼ | 8888 | 0 | 0 | 83% | 0% |
| 20260515 | 510 | 533 | 483 | 487 | 195,500 | 93,100 | 106% | ▲ | 1171 | 0 | 0 | 90% | 6% |
| 20260514 | 529 | 529 | 456 | 460 | 102,400 | 93,700 | 88% | ▼ | 4717 | 0 | 0 | 83% | 0% |
| 20260513 | 517 | 529 | 512 | 525 | 8,700 | -11,000 | 102% | ▲ | 8282 | 0 | 0 | 95% | 2% |
| 20260512 | 544 | 546 | 507 | 513 | 19,700 | 13,600 | 96% | ▼▼ | 1717 | 0 | 0 | 93% | 0% |
| 20260422 | 538 | 538 | 529 | 531 | 5,700 | -400 | 99% | ▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260508 | 524 | 539 | 524 | 538 | 12,900 | 400 | 103% | ▲▲ | 1111 | 0 | 0 | 97% | 4% |
| 20260507 | 523 | 538 | 523 | 523 | 12,500 | 3,000 | 101% | ▲ | 1141 | 0 | 0 | 94% | 1% |
| 20260501 | 523 | 526 | 517 | 517 | 9,500 | 400 | 100% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260430 | 536 | 536 | 519 | 519 | 9,100 | 6,600 | 97% | ▼ | 1717 | 0 | 0 | 93% | 0% |
| 20260428 | 522 | 533 | 522 | 533 | 2,500 | -8,300 | 102% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260427 | 517 | 532 | 517 | 522 | 10,800 | 4,300 | 100% | ▲ | 4771 | 0 | 0 | 93% | 0% |
| 20260424 | 528 | 532 | 519 | 520 | 6,500 | -6,300 | 98% | ▼▼▼▼▼ | 2888 | 0 | 0 | 93% | 0% |
| 20260423 | 531 | 531 | 524 | 528 | 12,800 | 7,100 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-24 | 194,900 | 0 | 75,400 | 0 | 119,500 | 0 |
| 2026-05-01 | 192,400 | 0 | 71,900 | 0 | 120,500 | 0 |
| 2026-05-15 | 249,200 | 3,000 | 90,800 | 3,000 | 158,400 | 0 |
EDINET