[6307]サンセイ:【ゴンドラ】舞台装置や船舶の修理
Yahoo! 【スタンダード/15機械】 売上高:57810 当期純利益:3460 総資産:64020 時価:51億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251021 | 399 | 401 | 397 | 398 | 7,300 | -15,000 | 100% | ▼ | 5288 | 0 | 5 | 96% | 1% |
| 20251121 | 517 | 570 | 516 | 570 | 79,100 | 38,100 | 108% | ▲ | 1771 | 0 | 1 | 100% | 40% |
| 20251120 | 547 | 561 | 521 | 527 | 41,000 | 10,900 | 97% | ▼▼▼ | 1777 | 0 | 0 | 92% | 31% |
| 20251119 | 559 | 559 | 540 | 545 | 30,100 | -12,000 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 37% |
| 20251118 | 564 | 565 | 548 | 554 | 42,100 | -1,700 | 99% | ▼ | 8228 | 0 | 0 | 97% | 39% |
| 20251117 | 559 | 566 | 535 | 562 | 43,800 | 2,300 | 101% | ▲▲▲ | 7711 | 0 | 0 | 98% | 41% |
| 20251114 | 553 | 580 | 539 | 559 | 41,500 | 6,000 | 100% | ▲▲ | 1711 | 0 | 0 | 98% | 42% |
| 20251113 | 549 | 571 | 543 | 557 | 35,500 | -44,300 | 101% | ▲ | 2222 | 0 | 0 | 97% | 41% |
| 20251112 | 548 | 568 | 542 | 554 | 79,800 | -22,200 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 41% |
| 20251111 | 567 | 588 | 547 | 558 | 102,000 | -118,400 | 98% | ▼ | 8828 | 0 | 0 | 98% | 42% |
| 20251110 | 549 | 600 | 549 | 572 | 220,400 | -324,500 | 105% | ▲▲▲▲ | 2282 | 0 | 0 | 100% | 45% |
| 20251105 | 446 | 454 | 425 | 448 | 28,100 | 5,200 | 102% | ▲ | 1711 | 0 | 2 | 98% | 14% |
| 20251104 | 443 | 447 | 436 | 439 | 22,900 | -1,600 | 98% | ▼▼ | 8888 | 0 | 3 | 96% | 11% |
| 20251031 | 456 | 457 | 442 | 450 | 24,500 | -55,800 | 99% | ▼ | 8828 | 0 | 4 | 99% | 14% |
| 20251030 | 444 | 460 | 444 | 455 | 80,300 | 15,500 | 104% | ▲ | 7111 | 0 | 5 | 100% | 15% |
| 20251029 | 441 | 461 | 430 | 438 | 64,800 | -197,600 | 98% | ▼▼ | 8888 | 0 | 6 | 97% | 11% |
| 20251028 | 477 | 499 | 445 | 447 | 262,400 | 142,300 | 99% | ▼ | 1117 | 0 | 7 | 99% | 13% |
| 20251024 | 404 | 423 | 401 | 408 | 54,100 | 42,600 | 101% | ▲▲▲ | 1111 | 0 | 2 | 99% | 4% |
| 20251023 | 399 | 403 | 399 | 403 | 11,500 | -400 | 101% | ▲▲ | 2222 | 0 | 3 | 98% | 2% |
| 20251022 | 398 | 402 | 398 | 399 | 11,900 | 4,600 | 100% | ▲ | 1171 | 0 | 4 | 97% | 1% |
| 20251020 | 400 | 401 | 387 | 400 | 22,300 | -12,800 | 102% | ▲ | 5252 | 0 | 6 | 97% | 2% |
| 20251106 | 504 | 528 | 484 | 528 | 391,000 | 362,900 | 118% | ▲▲ | 1111 | 40 | 2 | 100% | 34% |
| 20251107 | 553 | 566 | 509 | 546 | 544,900 | 153,900 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 39% |
| 20251027 | 418 | 455 | 415 | 450 | 120,100 | 66,000 | 110% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 175,100 | 0 | 58,700 | 0 | 116,400 | 0 |
| 2025-10-31 | 196,100 | 0 | 75,900 | 0 | 120,200 | 0 |
| 2025-11-07 | 358,200 | 7,100 | 115,500 | 7,100 | 242,700 | 0 |
| 2025-11-14 | 340,200 | 0 | 86,800 | 0 | 253,400 | 0 |