[6307]サンセイ:【ゴンドラ】舞台装置や船舶の修理

Yahoo! 【スタンダード/15機械】 売上高:57810 当期純利益:3460 総資産:64020 時価:36億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509264074144074138,2001,500101%114100100%2%
202510104054074034065,300-1,900100%--88850098%2%
202510094074094064067,2002,100100%41170098%2%
202510084064094054085,100-15,200101%55820099%2%
2025100740740940540520,30015,400100%11170098%2%
202510064044084044064,9001,200101%▲▲11110098%2%
202510034004034004033,700600101%11710098%1%
202510024024023983993,100-18,200100%▼▼▼▼85880097%0%
2025100140640639840121,30017,60099%▼▼▼77770097%0%
202509304084084074073,700600100%▼▼77770099%0%
202509294114114084083,100-5,10099%82280099%1%
2025090941041340841010,9007,900100%77770096%1%
202509254074094054096,7003,300100%--47740099%1%
202509244094094074093,400-1,900101%▲▲22220099%1%
202509224054084054065,3001,700100%11710098%0%
202509194064074044053,600-1,600100%--88850098%0%
202509184074084054055,2002,300100%--14140098%0%
202509174064074054052,900-10,500100%▼▼82880097%0%
2025091640940940440613,400-30,80099%58280097%0%
2025091240640940640944,20032,500101%41710097%1%
2025091140840940540611,7002,40099%74770097%0%
202509104094104054109,300-1,600100%--88850097%1%

    TDNET

    strdate時間企業名タイトルurl
    2025080515:30サンセイ2026年3月期 第1四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12198,800086,1000112,7000
        2025-09-19203,800091,8000112,0000
        2025-09-26198,500091,7000106,8000
        2025-10-03146,800041,3000105,5000

          EDINET

          日付docID提出者タイトル
          2024-05-27 15:18S100TH24光通信株式会社変更報告書
          2024-09-19 15:10S100UD6N光通信株式会社変更報告書
          2025-03-18 16:09S100VDYV光通信株式会社変更報告書
          2025-05-13 15:55S100VPWU光通信株式会社変更報告書