[8364]清水銀:【地銀】県中部を中心に展開地元の中小企業などに強い

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260113	2,547	2,550	2,512	2,523	30,900	-5,300	100%	▲▲▲	2222	0	18	100%	16%
20260114	2,550	2,550	2,501	2,518	25,500	-5,400	100%	▼	5828	0	17	100%	15%
20260115	2,527	2,559	2,507	2,559	44,300	18,800	102%	▲	1171	0	16	100%	16%
20260116	2,563	2,575	2,536	2,565	21,200	-23,100	100%	▲▲	2222	0	15	100%	17%
20260119	2,564	2,566	2,502	2,520	24,300	3,100	98%	▼	7717	0	14	98%	15%
20260120	2,512	2,515	2,458	2,474	46,300	22,000	98%	▼▼	7777	0	13	96%	13%
20260121	2,424	2,451	2,393	2,413	45,400	-900	98%	▼▼▼	8888	24	11	94%	8%
20260122	2,440	2,480	2,440	2,472	20,900	-24,500	102%	▲	2222	0	10	96%	8%
20260123	2,480	2,540	2,480	2,528	38,400	17,500	102%	▲▲	1111	0	9	99%	11%
20260126	2,499	2,515	2,440	2,489	54,900	16,500	98%	▼	7717	0	9	97%	9%
20260127	2,489	2,549	2,486	2,529	46,700	-8,200	102%	▲	2282	0	8	99%	5%
20260128	2,515	2,527	2,483	2,511	29,200	-17,500	99%	▼	8828	0	7	98%	4%
20260129	2,501	2,519	2,458	2,495	32,400	3,200	99%	▼▼	7777	0	6	97%	3%
20260130	2,517	2,518	2,476	2,510	23,100	-9,300	101%	▲	8222	0	5	98%	4%
20260202	2,510	2,518	2,432	2,432	37,700	14,600	97%	▼	4777	0	4	95%	1%
20260203	2,471	2,523	2,459	2,522	64,000	26,300	104%	▲	1171	0	2	98%	5%
20260204	2,513	2,606	2,507	2,606	30,900	-33,100	103%	▲▲	2222	0	2	100%	8%
20260205	2,625	2,711	2,607	2,700	44,100	13,200	104%	▲▲▲	1111	41	2	100%	12%
20260206	2,661	2,773	2,644	2,773	44,500	400	103%	▲▲▲▲	1111	41	2	100%	15%
20260209	2,858	2,866	2,766	2,828	48,300	3,800	102%	▲▲▲▲▲	1111	41	0	100%	17%
20260210	2,878	2,913	2,835	2,912	65,800	17,500	103%	▲▲▲▲▲▲	1111	41	0	100%	21%
20260212	2,935	2,935	2,835	2,908	93,200	27,400	100%	▼	1417	0	0	100%	21%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-02-06	484,700	34,700	159,700	200	325,000	34,500
2026-01-30	504,700	37,200	175,000	300	329,700	36,900
2026-01-23	519,100	28,900	175,400	200	343,700	28,700
2026-01-16	505,700	25,500	175,000	200	330,700	25,300

日付	docID	提出者	タイトル
2024-09-20 09:17	S100UDUR	三井住友トラスト・アセットマネジメント株式会社	変更報告書（特例対象株券等）