[8364]清水銀:【地銀】県中部を中心に展開地元の中小企業などに強い
Yahoo! 【プライム/銀行業】 売上高:291430 当期純利益:18610 総資産:18072600 時価:217億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250814 | 1,750 | 1,768 | 1,750 | 1,753 | 20,000 | -68,900 | 100% | ▼ | 8228 | 0 | 7 | 100% | 25% |
| 20250819 | 1,783 | 1,783 | 1,754 | 1,760 | 33,900 | -9,000 | 99% | ▼ | 8888 | 0 | 5 | 99% | 22% |
| 20250804 | 1,657 | 1,674 | 1,632 | 1,659 | 40,700 | -1,700 | 100% | ▼ | 2888 | 0 | 7 | 100% | 19% |
| 20250801 | 1,658 | 1,670 | 1,641 | 1,666 | 42,400 | -57,200 | 100% | ▲▲▲▲▲ | 2222 | 0 | 8 | 100% | 19% |
| 20250818 | 1,799 | 1,799 | 1,763 | 1,777 | 42,900 | -21,000 | 100% | ▲▲ | 2222 | 0 | 6 | 100% | 24% |
| 20250806 | 1,672 | 1,685 | 1,655 | 1,682 | 44,800 | -67,800 | 101% | ▲▲ | 8882 | 0 | 5 | 100% | 20% |
| 20250827 | 1,870 | 1,894 | 1,855 | 1,872 | 45,700 | -11,500 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 15% |
| 20250807 | 1,674 | 1,710 | 1,673 | 1,697 | 47,100 | 2,300 | 101% | ▲▲▲ | 1111 | 41 | 4 | 100% | 21% |
| 20250808 | 1,699 | 1,715 | 1,685 | 1,700 | 48,500 | 1,400 | 100% | ▲▲▲▲ | 1111 | 41 | 8 | 100% | 21% |
| 20250821 | 1,812 | 1,820 | 1,792 | 1,799 | 50,500 | -5,600 | 100% | ▼ | 2228 | 0 | 3 | 100% | 20% |
| 20250820 | 1,760 | 1,807 | 1,760 | 1,807 | 56,100 | 22,200 | 103% | ▲ | 1171 | 0 | 3 | 100% | 24% |
| 20250826 | 1,920 | 1,935 | 1,863 | 1,880 | 57,200 | -16,800 | 98% | ▼ | 2228 | 0 | 0 | 98% | 20% |
| 20250822 | 1,795 | 1,860 | 1,788 | 1,852 | 61,100 | 10,600 | 103% | ▲ | 1771 | 0 | 2 | 100% | 23% |
| 20250728 | 1,500 | 1,525 | 1,499 | 1,514 | 63,000 | 25,900 | 101% | ▲ | 1411 | 0 | 3 | 100% | 8% |
| 20250815 | 1,768 | 1,784 | 1,760 | 1,772 | 63,900 | 43,900 | 101% | ▲ | 1111 | 0 | 7 | 100% | 24% |
| 20250812 | 1,700 | 1,746 | 1,700 | 1,738 | 68,000 | 19,500 | 102% | ▲▲▲▲▲ | 1111 | 41 | 7 | 100% | 24% |
| 20250825 | 1,880 | 1,920 | 1,860 | 1,912 | 74,000 | 12,900 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 26% |
| 20250729 | 1,519 | 1,573 | 1,517 | 1,566 | 86,700 | 23,700 | 103% | ▲▲ | 1111 | 40 | 2 | 100% | 12% |
| 20250813 | 1,743 | 1,775 | 1,730 | 1,759 | 88,900 | 20,900 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 8 | 100% | 25% |
| 20250731 | 1,630 | 1,664 | 1,610 | 1,658 | 99,600 | -2,700 | 102% | ▲▲▲▲ | 2222 | 0 | 8 | 100% | 18% |
| 20250730 | 1,550 | 1,635 | 1,550 | 1,623 | 102,300 | 15,600 | 104% | ▲▲▲ | 1111 | 41 | 2 | 100% | 16% |
| 20250805 | 1,703 | 1,740 | 1,665 | 1,669 | 112,600 | 71,900 | 101% | ▲ | 1111 | 0 | 11 | 100% | 19% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 324,600 | 14,000 | 196,700 | 0 | 127,900 | 14,000 |
| 2025-08-08 | 320,800 | 26,800 | 204,300 | 0 | 116,500 | 26,800 |
| 2025-08-15 | 321,000 | 28,500 | 182,600 | 0 | 138,400 | 28,500 |
| 2025-08-22 | 339,800 | 33,200 | 190,400 | 0 | 149,400 | 33,200 |