[6433]ヒーハイスト:【軸受け製造】半導体製造などに使う制御装置も

Yahoo! 【スタンダード/15機械】 売上高:22450 当期純利益:-2030 総資産:50070 時価:94億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202604061,2531,2971,2091,223145,00042,10097%▼▼▼777724671%0%
202604071,2201,2601,1981,218104,600-40,400100%▼▼▼▼888824271%0%
202604081,2651,3271,2631,311136,40031,800108%▲11110476%8%
202604091,2811,3001,2401,24990,500-45,90095%▼88280372%3%
202604101,2581,3121,2531,285126,40035,900103%▲11710274%6%
202604131,2681,5001,2631,4461,601,1001,474,700113%▲▲111140184%19%
202604141,5471,6491,4121,430978,300-622,80099%▼222822483%17%
202604151,4201,4531,3501,364287,600-690,70095%▼▼88880279%12%
202604161,4001,5501,3521,5041,464,7001,177,100110%▲117122189%23%
202604171,4801,8801,4511,7807,422,8005,958,100118%▲▲1111401100%46%
202604201,8882,1801,8852,1585,659,200-1,763,600121%▲▲▲2222221100%77%
202604212,1772,3771,8001,8385,097,700-561,50085%▼282822085%51%
202604221,7581,8111,6341,6521,506,800-3,590,90090%▼▼888822077%36%
202604231,7051,8021,5711,5972,413,500906,70097%▼▼▼777724074%31%
202604241,5981,6051,5011,509549,900-1,863,60094%▼▼▼▼888824070%24%
202604271,5801,8021,4861,6642,344,9001,795,000110%▲177122177%37%
202604281,5971,6441,5461,553489,200-1,855,70093%▼822851072%28%
202604301,5131,6191,4851,535439,900-49,30099%▼▼888851071%26%
202605011,5351,5781,4671,496328,100-111,80097%▼▼▼882851069%23%

    TDNET

    strdate時間企業名タイトルurl
    2026021215:00ヒーハイスト2026年３月期　第３四半期決算短信〔日本基準〕（連結）

      機関空売り

      報告日コード機関名残高率残高増減
      2026-04-286433JPM Securities Japan Co Ltd.103,4632%▲5,500
      2026-04-286433Barclays Capital Securities Ltd39,8311%▲
      2026-04-276433GOLDMAN SACHS INTERNATIONAL320,3005%▲5,700
      2026-04-246433GOLDMAN SACHS INTERNATIONAL314,6005%▼-25,300
      2026-04-246433Barclays Capital Securities Ltd22,6000%▼-11,400
      2026-04-236433GOLDMAN SACHS INTERNATIONAL339,9005%▲41,400
      2026-04-236433Citigroup Global Markets Limited76,3001%▲3,300
      2026-04-236433BNP Paribas Financial Markets SNC38,4001%▲5,600
      2026-04-236433Barclays Capital Securities Ltd34,0001%▲
      2026-04-226433JPM Securities Japan Co Ltd.97,9632%▲7,900
      2026-04-226433GOLDMAN SACHS INTERNATIONAL298,5005%▼-15,400
      2026-04-226433Citigroup Global Markets Limited73,0001%▲14,200
      2026-04-216433GOLDMAN SACHS INTERNATIONAL313,9005%▲47,700
      2026-04-216433Citigroup Global Markets Limited58,8001%▲6,500
      2026-04-216433JPM Securities Japan Co Ltd.90,0631%▲5,400
      2026-04-206433JPM Securities Japan Co Ltd.84,6631%▲
      2026-04-206433GOLDMAN SACHS INTERNATIONAL266,2004%▲78,300
      2026-04-206433Citigroup Global Markets Limited52,3001%▲20,500
      2026-04-206433Barclays Capital Securities Ltd3,8000%▼-40,200
      2026-04-176433GOLDMAN SACHS INTERNATIONAL187,9003%▲43,800
      2026-04-176433Citigroup Global Markets Limited31,8001%▲
      2026-04-176433BNP Paribas Financial Markets SNC32,8001%▲
      2026-04-176433Barclays Capital Securities Ltd44,0001%▲
      2026-04-176433JPM Securities Japan Co Ltd.76,1631%▲10,400
      2026-04-166433JPM Securities Japan Co Ltd.65,7631%▲
      2026-04-166433GOLDMAN SACHS INTERNATIONAL144,1002%▲54,400
      2026-04-146433JPM Securities Japan Co Ltd.45,8631%▲14,200
      2026-04-146433GOLDMAN SACHS INTERNATIONAL89,7001%▲17,800
      2026-04-136433JPM Securities Japan Co Ltd.31,6631%▲
      2026-04-066433GOLDMAN SACHS INTERNATIONAL71,9001%▲8,700

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-04-24773,800100191,700100582,1000
        2026-04-17728,3009,200162,7009,200565,6000
        2026-04-10452,500094,1000358,4000

          EDINET

          日付docID提出者タイトル
          2026-03-10 15:12S100XPSK尾崎浩太訂正報告書（大量保有報告書・変更報告書）
          2026-03-10 15:11S100XPSH尾崎浩太訂正報告書（大量保有報告書・変更報告書）
          2026-03-10 15:08S100XPRP尾崎文彦変更報告書
          2026-03-10 15:08S100XPS7尾崎文彦訂正報告書（大量保有報告書・変更報告書）
          2026-03-10 15:07S100XPR6尾崎文彦変更報告書
          2026-02-24 14:36S100XMW6尾崎浩太変更報告書
          2024-12-17 15:30S100UY13共通物産株式会社変更報告書
          2024-12-17 15:30S100UY17共通物産株式会社変更報告書
          2024-10-25 15:00S100UKOM共通物産株式会社大量保有報告書