[6433]ヒーハイスト:【軸受け製造】半導体製造などに使う制御装置も

Yahoo! 【スタンダード/15機械】 売上高:22450 当期純利益:-2030 総資産:50070 時価:98億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202604241,5981,6051,5011,509549,900-1,863,60094%▼▼▼▼8888241370%24%
202604281,5971,6441,5461,553489,200-1,855,70093%▼8228511172%28%
202605191,7141,7351,5371,542533,700-816,20090%▼82280071%7%
202605131,5411,5801,4161,440363,200-574,00090%▼88880467%12%
202605201,5291,5291,3711,388328,300-205,40090%▼▼88880064%0%
202605011,5351,5781,4671,496328,100-111,80097%▼▼▼882851969%23%
202605211,4181,4761,4071,431252,600-75,700103%▲82820266%3%
202604301,5131,6191,4851,535439,900-49,30099%▼▼888851471%26%
202605071,5201,5671,4751,506280,600-47,500101%▲828251270%24%
202605111,6091,6201,5181,561401,700-20,60098%▼82280672%25%
202605221,4751,5501,4661,503268,70016,100105%▲▲111140282%8%
202605151,4741,6001,4221,512659,10097,100101%▲▲77710270%11%
202605081,4901,6271,4841,600422,300141,700106%▲▲11710174%31%
202605141,5701,6251,4591,500562,000198,800104%▲11110370%10%
202605251,5831,6901,5301,561573,900305,200104%▲▲▲111140091%12%
202605121,7201,8021,5101,592937,200535,500102%▲171122074%27%
202605181,5501,7531,4881,7191,349,900690,800114%▲▲▲111140180%26%
202604271,5801,8021,4861,6642,344,9001,795,000110%▲177122177%37%

    TDNET

    strdate時間企業名タイトルurl
    2026051515:00ヒーハイスト特別損失（減損損失）の計上及び通期連結業績予想値と実績値との差異に関するお知らせ
    2026051515:00ヒーハイスト2026年３月期　決算短信〔日本基準〕（連結）
    2026051515:00ヒーハイスト人事異動に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2026-04-246433Barclays Capital Securities Ltd22,6000%▼-11,400
      2026-04-246433GOLDMAN SACHS INTERNATIONAL314,6005%▼-25,300
      2026-04-276433GOLDMAN SACHS INTERNATIONAL320,3005%▲5,700
      2026-04-286433Barclays Capital Securities Ltd39,8311%▲
      2026-04-286433JPM Securities Japan Co Ltd.103,4632%▲5,500
      2026-04-306433Barclays Capital Securities Ltd48,5311%▲8,700
      2026-04-306433Citigroup Global Markets Limited82,4001%▲6,100
      2026-04-306433GOLDMAN SACHS INTERNATIONAL308,6005%▼-11,700
      2026-04-306433JPM Securities Japan Co Ltd.99,3632%▼-4,100
      2026-05-076433Barclays Capital Securities Ltd38,8311%▼-9,700
      2026-05-076433GOLDMAN SACHS INTERNATIONAL296,7005%▼-11,900
      2026-05-086433Barclays Capital Securities Ltd27,6310%▼-11,200
      2026-05-116433Barclays Capital Securities Ltd35,6311%▲8,000
      2026-05-116433GOLDMAN SACHS INTERNATIONAL280,3004%▼-16,400
      2026-05-126433Barclays Capital Securities Ltd77,3311%▲41,700
      2026-05-126433Citigroup Global Markets Limited93,8001%▲11,400
      2026-05-126433GOLDMAN SACHS INTERNATIONAL260,9004%▼-19,400
      2026-05-126433JPM Securities Japan Co Ltd.93,2631%▼-6,100
      2026-05-136433Barclays Capital Securities Ltd105,1312%▲27,800
      2026-05-136433GOLDMAN SACHS INTERNATIONAL310,8005%▲49,900
      2026-05-136433JPM Securities Japan Co Ltd.95,3632%▲
      2026-05-146433JPM Securities Japan Co Ltd.89,5631%▼-5,800
      2026-05-146433Barclays Capital Securities Ltd70,8311%▼-34,300
      2026-05-146433Citigroup Global Markets Limited78,7001%▼-15,100
      2026-05-156433JPM Securities Japan Co Ltd.101,0632%▲11,500
      2026-05-156433Barclays Capital Securities Ltd102,4312%▲31,600
      2026-05-186433Barclays Capital Securities Ltd00%▼-102,431
      2026-05-186433GOLDMAN SACHS INTERNATIONAL289,9005%▼-20,900
      2026-05-186433JPM Securities Japan Co Ltd.102,3632%▲1,300
      2026-05-196433Citigroup Global Markets Limited86,6001%▲7,900

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-04-24773,800100191,700100582,1000
        2026-05-01764,0000199,4000564,6000
        2026-05-15758,800400215,600400543,2000

          EDINET

          日付docID提出者タイトル
          2024-10-25 15:00S100UKOM共通物産株式会社大量保有報告書
          2024-12-17 15:30S100UY13共通物産株式会社変更報告書
          2024-12-17 15:30S100UY17共通物産株式会社変更報告書
          2026-02-24 14:36S100XMW6尾崎浩太変更報告書
          2026-03-10 15:07S100XPR6尾崎文彦変更報告書
          2026-03-10 15:08S100XPRP尾崎文彦変更報告書
          2026-03-10 15:08S100XPS7尾崎文彦訂正報告書（大量保有報告書・変更報告書）
          2026-03-10 15:11S100XPSH尾崎浩太訂正報告書（大量保有報告書・変更報告書）
          2026-03-10 15:12S100XPSK尾崎浩太訂正報告書（大量保有報告書・変更報告書）