[6433]ヒーハイスト:【軸受け製造】半導体製造などに使う制御装置も

Yahoo! 【スタンダード/15機械】 売上高:22450 当期純利益:-2030 総資産:50070 時価:51億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202512101,0161,0161,0161,01698,300-4,493,500117%▲▲▲▲▲▲▲▲▲▲▲222200100%210%
202512097608667068664,591,800-3,660,200121%▲▲▲▲▲▲▲▲▲▲2222221100%164%
202512128859518108192,720,800-3,508,50085%▼▼888822081%150%
2025120351051051051093,300-3,430,500119%▲▲▲▲▲▲22220281%55%
20251114376397371387332,800-143,20095%▼▼▼8888241148%0%
20251118364369346351130,000-124,10097%▼▼▼▼▼88880943%0%
2025111059359556957196,700-116,40097%▼▼888801971%2%
20251117372372350361254,100-78,70093%▼▼▼▼888801045%0%
2025112732934032733945,800-64,500102%▲▲52220353%3%
2025111935335534434676,300-53,70099%▼▼▼▼▼▼88880843%0%
2025111157658156257856,700-40,000101%▲888201772%3%
2025112533533732532891,700-1,90098%▼▼▼▼▼▼▼▼▼88880551%0%
2025112034935033734075,300-1,00098%▼▼▼▼▼▼▼88880747%0%
2025112133634133233493,60018,30098%▼▼▼▼▼▼▼▼77770652%0%
20251126327340326331110,30018,600101%▲11710452%1%
2025112834135133534268,30022,500101%▲▲▲11110254%4%
20251113407422407407476,000172,50084%▼▼777701350%0%
20251204610610610610303,700210,400120%▲▲▲▲▲▲▲111140297%86%
20251112569584483487303,500246,80084%▼177701660%0%
20251205680710680710665,900362,200116%▲▲▲▲▲▲▲▲1111412100%116%
202512013664223603991,777,3001,709,000117%▲▲▲▲111140162%22%
202512023914793594303,523,8001,746,500108%▲▲▲▲▲171122167%31%
202512111,0461,2209119606,229,3006,131,00094%▼171722094%193%
202512086758596327168,252,0007,586,100101%▲▲▲▲▲▲▲▲▲1771221100%118%

    TDNET

    strdate時間企業名タイトルurl
    2025111215:00ヒーハイスト2026年３月期　第２四半期（中間期）決算短信〔日本基準〕（連結）
    2025111215:00ヒーハイスト2026年３月期第２四半期（中間期）連結業績予想と実績値との差異及び通期業績予想の修正並びに配当予想の修正に関するお知らせ
    2025111215:00ヒーハイスト株主優待制度の内容変更に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-11-106433JPM Securities Japan Co Ltd.32,6631%▼-6,300
      2025-11-106433Barclays Capital Securities Ltd31,6031%▼-9,900
      2025-11-106433Nomura International plc84,6001%▼-6,300
      2025-11-116433Barclays Capital Securities Ltd29,5030%▼-2,100
      2025-11-116433JPM Securities Japan Co Ltd.28,5630%▼-4,100
      2025-11-116433Nomura International plc81,8001%▼-2,800
      2025-11-116433UBS AG54,4001%▼-3,100
      2025-11-126433Nomura International plc58,5001%▼-23,300
      2025-11-126433UBS AG41,3001%▼-13,100
      2025-11-136433Barclays Capital Securities Ltd34,8031%▲
      2025-11-136433UBS AG36,9001%▼-4,400
      2025-11-146433Barclays Capital Securities Ltd6,2030%▼-28,600
      2025-11-146433Nomura International plc42,2001%▼-16,300
      2025-11-146433UBS AG20,5000%▼-16,400
      2025-11-176433Nomura International plc6,7000%▼-35,500
      2025-12-016433Barclays Capital Securities Ltd64,2001%▲
      2025-12-016433JPM Securities Japan Co Ltd.61,7631%▲
      2025-12-016433Nomura International plc90,5001%▲
      2025-12-016433UBS AG31,8001%▲
      2025-12-026433Barclays Capital Securities Ltd00%▼-64,200
      2025-12-026433Citigroup Global Markets Limited37,3001%▲
      2025-12-026433JPM Securities Japan Co Ltd.86,1631%▲24,400
      2025-12-026433Nomura International plc138,5002%▲48,000
      2025-12-026433UBS AG30,6000%▼-1,200
      2025-12-086433JPM Securities Japan Co Ltd.00%▼-86,163
      2025-12-086433Nomura International plc104,0002%▼-34,500
      2025-12-096433Citigroup Global Markets Limited42,4001%▲5,100

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-11-14211,500044,4000167,1000
        2025-11-21212,300044,0000168,3000
        2025-11-28217,100050,0000167,1000
        2025-12-05355,10010,50096,90010,500258,2000

          EDINET

          日付docID提出者タイトル
          2024-10-25 15:00S100UKOM共通物産株式会社大量保有報告書
          2024-12-17 15:30S100UY13共通物産株式会社変更報告書
          2024-12-17 15:30S100UY17共通物産株式会社変更報告書