[6433]ヒーハイスト:【軸受け製造】半導体製造などに使う制御装置も
Yahoo! 【スタンダード/15機械】 売上高:22450 当期純利益:-2030 総資産:50070 時価:90億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260209 | 2,275 | 2,650 | 1,820 | 1,820 | 4,406,600 | -3,069,800 | 84% | ▼ | 2828 | 22 | 0 | 84% | 127% |
| 20260206 | 1,895 | 2,175 | 1,831 | 2,175 | 7,476,400 | -1,561,400 | 123% | ▲▲▲▲▲▲ | 2222 | 22 | 1 | 100% | 172% |
| 20260212 | 2,400 | 2,405 | 1,858 | 2,122 | 2,027,800 | -1,422,700 | 96% | ▼ | 2828 | 22 | 0 | 96% | 165% |
| 20260213 | 1,972 | 2,225 | 1,886 | 1,939 | 850,000 | -1,177,800 | 91% | ▼▼ | 8288 | 22 | 2 | 87% | 142% |
| 20260217 | 2,244 | 2,310 | 2,090 | 2,114 | 579,900 | -1,145,000 | 94% | ▼ | 2228 | 51 | 0 | 94% | 164% |
| 20260210 | 2,100 | 2,220 | 1,881 | 2,220 | 3,450,500 | -956,100 | 122% | ▲ | 8282 | 22 | 1 | 100% | 177% |
| 20260220 | 1,840 | 1,840 | 1,685 | 1,702 | 315,100 | -246,000 | 91% | ▼▼▼▼ | 8888 | 51 | 0 | 76% | 112% |
| 20260227 | 1,776 | 1,834 | 1,743 | 1,830 | 211,100 | -197,500 | 99% | ▼ | 8228 | 51 | 0 | 81% | 128% |
| 20260225 | 1,699 | 1,826 | 1,665 | 1,737 | 323,800 | -102,400 | 101% | ▲▲ | 8882 | 51 | 2 | 77% | 117% |
| 20260218 | 2,074 | 2,112 | 1,941 | 2,003 | 481,400 | -98,500 | 95% | ▼▼ | 8888 | 51 | 0 | 89% | 150% |
| 20260204 | 1,307 | 1,661 | 1,293 | 1,584 | 4,909,600 | -47,300 | 116% | ▲▲▲▲ | 2222 | 22 | 1 | 100% | 98% |
| 20260302 | 1,730 | 1,786 | 1,708 | 1,726 | 165,100 | -46,000 | 94% | ▼▼ | 8888 | 51 | 0 | 77% | 81% |
| 20260304 | 1,431 | 1,505 | 1,338 | 1,440 | 303,500 | -25,600 | 94% | ▼▼▼▼ | 8888 | 24 | 0 | 64% | 5% |
| 20260219 | 2,075 | 2,099 | 1,735 | 1,862 | 561,100 | 79,700 | 93% | ▼▼▼ | 7717 | 51 | 0 | 83% | 132% |
| 20260226 | 1,737 | 1,900 | 1,713 | 1,843 | 408,600 | 84,800 | 106% | ▲▲▲ | 1111 | 0 | 1 | 82% | 130% |
| 20260224 | 1,760 | 1,880 | 1,720 | 1,720 | 426,200 | 111,100 | 101% | ▲ | 1171 | 51 | 0 | 76% | 115% |
| 20260303 | 1,720 | 1,725 | 1,505 | 1,531 | 329,100 | 164,000 | 89% | ▼▼▼ | 7777 | 24 | 0 | 68% | 39% |
| 20260202 | 1,101 | 1,101 | 1,051 | 1,101 | 528,000 | 167,500 | 116% | ▲▲ | 1111 | 40 | 2 | 92% | 37% |
| 20260216 | 1,890 | 2,280 | 1,841 | 2,250 | 1,724,900 | 874,900 | 116% | ▲ | 1771 | 22 | 1 | 100% | 181% |
| 20260205 | 1,553 | 1,968 | 1,538 | 1,775 | 9,037,800 | 4,128,200 | 112% | ▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 122% |
| 20260203 | 1,071 | 1,401 | 1,050 | 1,367 | 4,956,900 | 4,428,900 | 124% | ▲▲▲ | 1771 | 22 | 1 | 100% | 71% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-03 | 6433 | Barclays Capital Securities Ltd | 0 | 0% | ▼ | -67,800 |
| 2026-02-03 | 6433 | Citigroup Global Markets Limited | 31,500 | 0% | ▼ | -4,500 |
| 2026-02-03 | 6433 | GOLDMAN SACHS INTERNATIONAL | 110,200 | 2% | ▼ | -9,700 |
| 2026-02-03 | 6433 | JPM Securities Japan Co Ltd. | 31,663 | 1% | ▲ | 5,200 |
| 2026-02-03 | 6433 | モルガン・スタンレーMUFG証券株式会社 | 13,600 | 0% | ▼ | -19,700 |
| 2026-02-04 | 6433 | JPM Securities Japan Co Ltd. | 30,463 | 0% | ▼ | -1,200 |
| 2026-02-05 | 6433 | GOLDMAN SACHS INTERNATIONAL | 106,900 | 2% | ▼ | -3,300 |
| 2026-02-05 | 6433 | JPM Securities Japan Co Ltd. | 31,663 | 1% | ▲ | |
| 2026-02-06 | 6433 | JPM Securities Japan Co Ltd. | 23,163 | 0% | ▼ | -8,500 |
| 2026-02-06 | 6433 | GOLDMAN SACHS INTERNATIONAL | 100,600 | 2% | ▼ | -6,300 |
| 2026-02-12 | 6433 | Citigroup Global Markets Limited | 32,100 | 1% | ▲ | 600 |
| 2026-02-12 | 6433 | JPM Securities Japan Co Ltd. | 32,063 | 1% | ▲ | |
| 2026-02-13 | 6433 | JPM Securities Japan Co Ltd. | 18,863 | 0% | ▼ | -13,200 |
| 2026-02-13 | 6433 | Citigroup Global Markets Limited | 31,000 | 0% | ▼ | -1,100 |
| 2026-02-24 | 6433 | GOLDMAN SACHS INTERNATIONAL | 91,900 | 1% | ▼ | -8,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 468,900 | 44,000 | 118,700 | 44,000 | 350,200 | 0 |
| 2026-02-13 | 425,700 | 300 | 109,900 | 300 | 315,800 | 0 |
| 2026-02-20 | 448,300 | 200 | 104,600 | 200 | 343,700 | 0 |
| 2026-02-27 | 464,300 | 0 | 109,600 | 0 | 354,700 | 0 |