[6433]ヒーハイスト:【軸受け製造】半導体製造などに使う制御装置も
Yahoo! 【スタンダード/機械】 売上高:22450 当期純利益:-2030 総資産:50070 時価:29億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250917 | 473 | 475 | 471 | 473 | 6,600 | -20,300 | 100% | -- | 8885 | 0 | 0 | 100% | 7% |
| 20250819 | 444 | 444 | 440 | 442 | 7,400 | -8,400 | 100% | -- | 8225 | 0 | 18 | 98% | 5% |
| 20250909 | 459 | 460 | 457 | 457 | 7,400 | -6,700 | 100% | -- | 2225 | 0 | 0 | 100% | 6% |
| 20250827 | 453 | 455 | 453 | 454 | 5,600 | -5,000 | 100% | ▲▲▲▲▲▲ | 2252 | 0 | 0 | 100% | 5% |
| 20250818 | 432 | 446 | 432 | 442 | 15,800 | -4,000 | 103% | ▲ | 2282 | 0 | 8 | 98% | 5% |
| 20250902 | 455 | 455 | 453 | 455 | 7,000 | -2,900 | 100% | ▲ | 5252 | 0 | 0 | 100% | 6% |
| 20250911 | 467 | 471 | 466 | 470 | 10,400 | -2,800 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250918 | 475 | 475 | 473 | 473 | 4,000 | -2,600 | 100% | -- | 5225 | 0 | 0 | 100% | 6% |
| 20250903 | 455 | 455 | 453 | 453 | 4,500 | -2,500 | 100% | ▼ | 5558 | 0 | 0 | 100% | 5% |
| 20250826 | 453 | 453 | 449 | 453 | 10,600 | -2,500 | 100% | ▲▲▲▲▲ | 5822 | 0 | 0 | 100% | 5% |
| 20250828 | 455 | 455 | 454 | 455 | 5,400 | -200 | 100% | ▲▲▲▲▲▲▲ | 5222 | 0 | 0 | 100% | 6% |
| 20250904 | 455 | 455 | 453 | 454 | 4,400 | -100 | 100% | ▲ | 5552 | 0 | 0 | 100% | 5% |
| 20250820 | 444 | 444 | 441 | 444 | 7,500 | 100 | 100% | ▲ | 4141 | 0 | 17 | 99% | 4% |
| 20250821 | 444 | 448 | 444 | 445 | 7,600 | 100 | 100% | ▲▲ | 1141 | 0 | 16 | 99% | 4% |
| 20250822 | 449 | 450 | 447 | 450 | 8,200 | 600 | 101% | ▲▲▲ | 1111 | 0 | 16 | 100% | 5% |
| 20250905 | 455 | 455 | 452 | 453 | 5,400 | 1,000 | 100% | ▼ | 4747 | 0 | 0 | 100% | 5% |
| 20250829 | 452 | 455 | 452 | 454 | 7,500 | 2,100 | 100% | ▼ | 4777 | 0 | 11 | 100% | 5% |
| 20250901 | 455 | 455 | 452 | 454 | 9,900 | 2,400 | 100% | -- | 4414 | 0 | 0 | 100% | 5% |
| 20250825 | 450 | 453 | 450 | 451 | 13,100 | 4,900 | 100% | ▲▲▲▲ | 1111 | 0 | 15 | 100% | 5% |
| 20250912 | 472 | 476 | 470 | 475 | 16,000 | 5,600 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250910 | 459 | 465 | 458 | 465 | 13,200 | 5,800 | 102% | ▲ | 1141 | 0 | 0 | 100% | 8% |
| 20250908 | 454 | 459 | 453 | 457 | 14,100 | 8,700 | 101% | ▲ | 1171 | 0 | 0 | 100% | 6% |
| 20250916 | 480 | 485 | 472 | 473 | 26,900 | 10,900 | 100% | ▼ | 1117 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 55,000 | 0 | 20,100 | 0 | 34,900 | 0 |
| 2025-08-29 | 53,900 | 0 | 18,100 | 0 | 35,800 | 0 |
| 2025-09-05 | 52,700 | 0 | 17,600 | 0 | 35,100 | 0 |
| 2025-09-12 | 49,800 | 0 | 15,700 | 0 | 34,100 | 0 |