[6433]ヒーハイスト:【軸受け製造】半導体製造などに使う制御装置も
Yahoo! 【スタンダード/15機械】 売上高:22450 当期純利益:-2030 総資産:50070 時価:90億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260312 | 1,625 | 1,681 | 1,562 | 1,570 | 234,400 | -706,200 | 95% | ▼ | 8888 | 0 | 5 | 70% | 9% |
| 20260318 | 1,719 | 1,768 | 1,655 | 1,725 | 246,600 | -642,800 | 103% | ▲▲▲▲ | 8222 | 0 | 0 | 86% | 20% |
| 20260227 | 1,776 | 1,834 | 1,743 | 1,830 | 211,100 | -197,500 | 99% | ▼ | 8228 | 51 | 0 | 81% | 128% |
| 20260306 | 1,506 | 1,669 | 1,493 | 1,660 | 211,700 | -168,600 | 107% | ▲▲ | 8882 | 0 | 1 | 74% | 15% |
| 20260323 | 1,577 | 1,592 | 1,405 | 1,412 | 309,500 | -136,600 | 84% | ▼▼ | 8888 | 0 | 0 | 77% | 0% |
| 20260324 | 1,512 | 1,512 | 1,407 | 1,438 | 187,100 | -122,400 | 102% | ▲ | 8282 | 0 | 0 | 78% | 2% |
| 20260313 | 1,522 | 1,623 | 1,522 | 1,594 | 127,000 | -107,400 | 102% | ▲ | 8882 | 0 | 3 | 71% | 11% |
| 20260225 | 1,699 | 1,826 | 1,665 | 1,737 | 323,800 | -102,400 | 101% | ▲▲ | 8882 | 51 | 2 | 77% | 117% |
| 20260302 | 1,730 | 1,786 | 1,708 | 1,726 | 165,100 | -46,000 | 94% | ▼▼ | 8888 | 51 | 0 | 77% | 81% |
| 20260316 | 1,565 | 1,598 | 1,525 | 1,598 | 84,500 | -42,500 | 100% | ▲▲ | 8222 | 0 | 2 | 71% | 11% |
| 20260304 | 1,431 | 1,505 | 1,338 | 1,440 | 303,500 | -25,600 | 94% | ▼▼▼▼ | 8888 | 24 | 2 | 64% | 5% |
| 20260310 | 1,581 | 1,640 | 1,525 | 1,611 | 281,700 | -4,300 | 105% | ▲ | 2222 | 51 | 6 | 72% | 12% |
| 20260309 | 1,451 | 1,541 | 1,415 | 1,541 | 286,000 | 74,300 | 93% | ▼ | 7777 | 0 | 1 | 68% | 7% |
| 20260305 | 1,515 | 1,689 | 1,515 | 1,554 | 380,300 | 76,800 | 108% | ▲ | 1111 | 0 | 2 | 69% | 8% |
| 20260226 | 1,737 | 1,900 | 1,713 | 1,843 | 408,600 | 84,800 | 106% | ▲▲▲ | 1111 | 0 | 1 | 82% | 130% |
| 20260224 | 1,760 | 1,880 | 1,720 | 1,720 | 426,200 | 111,100 | 101% | ▲ | 1171 | 51 | 0 | 76% | 115% |
| 20260303 | 1,720 | 1,725 | 1,505 | 1,531 | 329,100 | 164,000 | 89% | ▼▼▼ | 7777 | 24 | 0 | 68% | 39% |
| 20260319 | 1,655 | 1,798 | 1,655 | 1,683 | 446,100 | 199,500 | 98% | ▼ | 1477 | 0 | 0 | 90% | 17% |
| 20260311 | 1,720 | 1,926 | 1,658 | 1,658 | 940,600 | 658,900 | 103% | ▲▲ | 1111 | 40 | 0 | 74% | 15% |
| 20260317 | 1,678 | 1,879 | 1,553 | 1,679 | 889,400 | 804,900 | 105% | ▲▲▲ | 1111 | 40 | 0 | 79% | 17% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-24 | 6433 | GOLDMAN SACHS INTERNATIONAL | 91,900 | 1% | ▼ | -8,700 |
| 2026-03-04 | 6433 | GOLDMAN SACHS INTERNATIONAL | 78,700 | 1% | ▼ | -13,200 |
| 2026-03-09 | 6433 | JPM Securities Japan Co Ltd. | 34,563 | 1% | ▲ | |
| 2026-03-11 | 6433 | JPM Securities Japan Co Ltd. | 43,163 | 1% | ▲ | 8,600 |
| 2026-03-12 | 6433 | JPM Securities Japan Co Ltd. | 46,663 | 1% | ▲ | 3,500 |
| 2026-03-16 | 6433 | JPM Securities Japan Co Ltd. | 50,663 | 1% | ▲ | 4,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 464,300 | 0 | 109,600 | 0 | 354,700 | 0 |
| 2026-03-06 | 394,900 | 0 | 100,900 | 0 | 294,000 | 0 |
| 2026-03-13 | 490,200 | 0 | 108,700 | 0 | 381,500 | 0 |
| 2026-03-19 | 522,000 | 0 | 111,000 | 0 | 411,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-25 15:00 | S100UKOM | 共通物産株式会社 | 大量保有報告書 |
| 2024-12-17 15:30 | S100UY13 | 共通物産株式会社 | 変更報告書 |
| 2024-12-17 15:30 | S100UY17 | 共通物産株式会社 | 変更報告書 |
| 2026-02-24 14:36 | S100XMW6 | 尾崎浩太 | 変更報告書 |
| 2026-03-10 15:07 | S100XPR6 | 尾崎文彦 | 変更報告書 |
| 2026-03-10 15:08 | S100XPRP | 尾崎文彦 | 変更報告書 |
| 2026-03-10 15:08 | S100XPS7 | 尾崎文彦 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-03-10 15:11 | S100XPSH | 尾崎浩太 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-03-10 15:12 | S100XPSK | 尾崎浩太 | 訂正報告書（大量保有報告書・変更報告書） |