[6433]ヒーハイスト:【軸受け製造】半導体製造などに使う制御装置も
Yahoo! 【スタンダード/15機械】 売上高:22450 当期純利益:-2030 総資産:50070 時価:38億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 623 | 626 | 588 | 599 | 217,500 | -242,500 | 96% | ▼▼▼ | 8888 | 24 | 0 | 74% | 30% |
| 20251029 | 607 | 626 | 595 | 609 | 154,200 | -17,900 | 100% | ▼ | 2228 | 0 | 0 | 75% | 32% |
| 20251028 | 591 | 614 | 590 | 611 | 172,100 | -45,400 | 102% | ▲ | 8282 | 51 | 0 | 76% | 32% |
| 20251024 | 688 | 697 | 611 | 625 | 460,000 | -86,900 | 87% | ▼▼ | 8888 | 0 | 0 | 77% | 35% |
| 20251023 | 747 | 783 | 700 | 720 | 546,900 | -1,379,000 | 89% | ▼ | 8888 | 0 | 0 | 89% | 56% |
| 20251007 | 500 | 510 | 482 | 489 | 67,600 | -119,900 | 99% | ▼▼▼ | 5228 | 0 | 4 | 90% | 7% |
| 20251008 | 495 | 497 | 485 | 490 | 23,700 | -43,900 | 100% | ▲ | 8282 | 0 | 3 | 90% | 7% |
| 20251006 | 494 | 510 | 475 | 492 | 187,500 | -919,500 | 98% | ▼▼ | 8888 | 0 | 4 | 91% | 9% |
| 20251003 | 642 | 642 | 497 | 504 | 1,107,000 | 904,100 | 93% | ▼ | 1117 | 0 | 10 | 93% | 11% |
| 20251015 | 580 | 588 | 556 | 561 | 166,100 | -758,500 | 95% | ▼▼ | 8228 | 0 | 2 | 95% | 21% |
| 20251009 | 497 | 540 | 491 | 519 | 163,200 | 139,500 | 106% | ▲▲ | 1111 | 20 | 2 | 96% | 12% |
| 20251001 | 471 | 472 | 450 | 462 | 25,400 | 19,300 | 98% | ▼ | 4717 | 0 | 2 | 96% | 2% |
| 20250929 | 470 | 474 | 469 | 469 | 9,800 | -2,500 | 100% | ▼▼▼ | 8888 | 0 | 4 | 98% | 4% |
| 20250930 | 469 | 472 | 468 | 471 | 6,100 | -3,700 | 100% | ▲ | 8882 | 0 | 3 | 98% | 4% |
| 20251014 | 562 | 668 | 530 | 588 | 924,600 | -398,500 | 100% | ▼ | 2228 | 0 | 3 | 100% | 27% |
| 20251016 | 621 | 661 | 600 | 613 | 1,166,500 | 1,000,400 | 109% | ▲ | 1111 | 0 | 2 | 100% | 33% |
| 20251017 | 635 | 713 | 628 | 713 | 1,295,800 | 129,300 | 116% | ▲▲ | 1111 | 40 | 1 | 100% | 54% |
| 20251020 | 750 | 773 | 661 | 710 | 1,216,100 | -79,700 | 100% | ▼ | 2228 | 0 | 3 | 100% | 54% |
| 20251021 | 709 | 817 | 690 | 727 | 988,100 | -228,000 | 102% | ▲ | 2282 | 0 | 2 | 100% | 57% |
| 20251022 | 780 | 845 | 730 | 807 | 1,925,900 | 937,800 | 111% | ▲▲ | 1111 | 40 | 0 | 100% | 75% |
| 20251010 | 519 | 617 | 507 | 589 | 1,323,100 | 1,159,900 | 113% | ▲▲▲ | 1111 | 41 | 1 | 100% | 27% |
| 20251002 | 468 | 542 | 456 | 542 | 202,900 | 177,500 | 117% | ▲ | 1171 | 10 | 1 | 100% | 20% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-22 | 6433 | JANE STREET GLOBAL TRADING, LLC | 42,900 | 1% | ▲ | |
| 2025-10-23 | 6433 | JANE STREET GLOBAL TRADING, LLC | 54,800 | 1% | ▲ | 11,900 |
| 2025-10-23 | 6433 | Nomura International plc | 51,400 | 1% | ▲ | |
| 2025-10-24 | 6433 | JANE STREET GLOBAL TRADING, LLC | 50,200 | 1% | ▼ | -4,600 |
| 2025-10-24 | 6433 | Nomura International plc | 60,700 | 1% | ▲ | 9,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 106,200 | 0 | 27,200 | 0 | 79,000 | 0 |
| 2025-10-10 | 176,200 | 5,600 | 24,700 | 5,600 | 151,500 | 0 |
| 2025-10-17 | 203,500 | 46,800 | 56,000 | 46,800 | 147,500 | 0 |
| 2025-10-24 | 213,600 | 400 | 36,600 | 400 | 177,000 | 0 |