[6433]ヒーハイスト:【軸受け製造】半導体製造などに使う制御装置も
Yahoo! 【スタンダード/15機械】 売上高:22450 当期純利益:-2030 総資産:50070 時価:87億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260525 | 1,583 | 1,690 | 1,530 | 1,561 | 573,900 | 305,200 | 104% | ▲▲▲ | 1111 | 40 | 0 | 91% | 12% |
| 20260526 | 1,583 | 1,600 | 1,487 | 1,520 | 179,900 | -394,000 | 97% | ▼ | 8858 | 51 | 0 | 88% | 10% |
| 20260527 | 1,532 | 1,550 | 1,453 | 1,460 | 203,600 | 23,700 | 96% | ▼▼ | 7777 | 0 | 0 | 85% | 5% |
| 20260528 | 1,490 | 1,490 | 1,420 | 1,458 | 126,100 | -77,500 | 100% | ▼▼▼ | 8888 | 24 | 0 | 85% | 5% |
| 20260522 | 1,475 | 1,550 | 1,466 | 1,503 | 268,700 | 16,100 | 105% | ▲▲ | 1111 | 40 | 2 | 82% | 8% |
| 20260529 | 1,455 | 1,471 | 1,383 | 1,385 | 134,000 | 7,900 | 95% | ▼▼▼▼ | 7777 | 51 | 0 | 81% | 0% |
| 20260518 | 1,550 | 1,753 | 1,488 | 1,719 | 1,349,900 | 690,800 | 114% | ▲▲▲ | 1111 | 40 | 1 | 80% | 26% |
| 20260519 | 1,714 | 1,735 | 1,537 | 1,542 | 533,700 | -816,200 | 90% | ▼ | 8228 | 0 | 0 | 71% | 7% |
| 20260515 | 1,474 | 1,600 | 1,422 | 1,512 | 659,100 | 97,100 | 101% | ▲▲ | 7771 | 0 | 2 | 70% | 11% |
| 20260521 | 1,418 | 1,476 | 1,407 | 1,431 | 252,600 | -75,700 | 103% | ▲ | 8282 | 0 | 2 | 66% | 3% |
| 20260520 | 1,529 | 1,529 | 1,371 | 1,388 | 328,300 | -205,400 | 90% | ▼▼ | 8888 | 0 | 0 | 64% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-15 | 6433 | JPM Securities Japan Co Ltd. | 101,063 | 2% | ▲ | 11,500 |
| 2026-05-15 | 6433 | Barclays Capital Securities Ltd | 102,431 | 2% | ▲ | 31,600 |
| 2026-05-18 | 6433 | Barclays Capital Securities Ltd | 0 | 0% | ▼ | -102,431 |
| 2026-05-18 | 6433 | GOLDMAN SACHS INTERNATIONAL | 289,900 | 5% | ▼ | -20,900 |
| 2026-05-18 | 6433 | JPM Securities Japan Co Ltd. | 102,363 | 2% | ▲ | 1,300 |
| 2026-05-19 | 6433 | Citigroup Global Markets Limited | 86,600 | 1% | ▲ | 7,900 |
| 2026-05-19 | 6433 | GOLDMAN SACHS INTERNATIONAL | 267,200 | 4% | ▼ | -22,700 |
| 2026-05-20 | 6433 | Barclays Capital Securities Ltd | 51,431 | 1% | ▲ | |
| 2026-05-21 | 6433 | Barclays Capital Securities Ltd | 39,031 | 1% | ▼ | -12,400 |
| 2026-05-21 | 6433 | Citigroup Global Markets Limited | 91,000 | 1% | ▲ | 4,400 |
| 2026-05-22 | 6433 | Barclays Capital Securities Ltd | 15,831 | 0% | ▼ | -23,200 |
| 2026-05-22 | 6433 | GOLDMAN SACHS INTERNATIONAL | 247,500 | 4% | ▼ | -19,700 |
| 2026-05-25 | 6433 | BNP Paribas Financial Markets SNC | 37,200 | 1% | ▼ | -1,200 |
| 2026-05-25 | 6433 | GOLDMAN SACHS INTERNATIONAL | 227,700 | 4% | ▼ | -19,800 |
| 2026-05-25 | 6433 | JPM Securities Japan Co Ltd. | 109,463 | 2% | ▲ | 7,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 758,800 | 400 | 215,600 | 400 | 543,200 | 0 |
| 2026-05-22 | 716,100 | 100 | 188,700 | 100 | 527,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-25 15:00 | S100UKOM | 共通物産株式会社 | 大量保有報告書 |
| 2024-12-17 15:30 | S100UY13 | 共通物産株式会社 | 変更報告書 |
| 2024-12-17 15:30 | S100UY17 | 共通物産株式会社 | 変更報告書 |
| 2026-02-24 14:36 | S100XMW6 | 尾崎浩太 | 変更報告書 |
| 2026-03-10 15:07 | S100XPR6 | 尾崎文彦 | 変更報告書 |
| 2026-03-10 15:08 | S100XPRP | 尾崎文彦 | 変更報告書 |
| 2026-03-10 15:08 | S100XPS7 | 尾崎文彦 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-03-10 15:11 | S100XPSH | 尾崎浩太 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-03-10 15:12 | S100XPSK | 尾崎浩太 | 訂正報告書（大量保有報告書・変更報告書） |