[6433]ヒーハイスト:【軸受け製造】半導体製造などに使う制御装置も
Yahoo! 【スタンダード/15機械】 売上高:22450 当期純利益:-2030 総資産:50070 時価:86億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260319 | 1,655 | 1,798 | 1,655 | 1,683 | 446,100 | 199,500 | 98% | ▼ | 1477 | 0 | 0 | 90% | 17% |
| 20260318 | 1,719 | 1,768 | 1,655 | 1,725 | 246,600 | -642,800 | 103% | ▲▲▲▲ | 8222 | 0 | 0 | 86% | 20% |
| 20260413 | 1,268 | 1,500 | 1,263 | 1,446 | 1,601,100 | 1,474,700 | 113% | ▲▲ | 1111 | 40 | 1 | 84% | 19% |
| 20260414 | 1,547 | 1,649 | 1,412 | 1,430 | 978,300 | -622,800 | 99% | ▼ | 2228 | 22 | 0 | 83% | 17% |
| 20260401 | 1,350 | 1,360 | 1,296 | 1,356 | 92,300 | 1,200 | 108% | ▲ | 1111 | 51 | 9 | 79% | 8% |
| 20260415 | 1,420 | 1,453 | 1,350 | 1,364 | 287,600 | -690,700 | 95% | ▼▼ | 8888 | 0 | 0 | 79% | 12% |
| 20260325 | 1,439 | 1,481 | 1,421 | 1,450 | 122,300 | -64,800 | 101% | ▲▲ | 8282 | 0 | 0 | 79% | 3% |
| 20260317 | 1,678 | 1,879 | 1,553 | 1,679 | 889,400 | 804,900 | 105% | ▲▲▲ | 1111 | 40 | 0 | 79% | 17% |
| 20260324 | 1,512 | 1,512 | 1,407 | 1,438 | 187,100 | -122,400 | 102% | ▲ | 8282 | 0 | 0 | 78% | 2% |
| 20260323 | 1,577 | 1,592 | 1,405 | 1,412 | 309,500 | -136,600 | 84% | ▼▼ | 8888 | 0 | 0 | 77% | 0% |
| 20260408 | 1,265 | 1,327 | 1,263 | 1,311 | 136,400 | 31,800 | 108% | ▲ | 1111 | 0 | 4 | 76% | 8% |
| 20260330 | 1,282 | 1,314 | 1,225 | 1,299 | 100,400 | -147,200 | 99% | ▼▼▼ | 8888 | 51 | 3 | 75% | 0% |
| 20260402 | 1,355 | 1,384 | 1,280 | 1,298 | 119,500 | 27,200 | 96% | ▼ | 1717 | 0 | 8 | 75% | 4% |
| 20260410 | 1,258 | 1,312 | 1,253 | 1,285 | 126,400 | 35,900 | 103% | ▲ | 1171 | 0 | 2 | 74% | 6% |
| 20260331 | 1,283 | 1,329 | 1,249 | 1,251 | 91,100 | -9,300 | 96% | ▼▼▼▼ | 2228 | 24 | 2 | 73% | 0% |
| 20260403 | 1,315 | 1,332 | 1,252 | 1,265 | 102,900 | -16,600 | 97% | ▼▼ | 8888 | 51 | 7 | 73% | 1% |
| 20260326 | 1,441 | 1,454 | 1,321 | 1,325 | 164,400 | 42,100 | 91% | ▼ | 7717 | 51 | 0 | 72% | 0% |
| 20260327 | 1,315 | 1,399 | 1,273 | 1,309 | 247,600 | 83,200 | 99% | ▼▼ | 7777 | 0 | 12 | 72% | 0% |
| 20260409 | 1,281 | 1,300 | 1,240 | 1,249 | 90,500 | -45,900 | 95% | ▼ | 8828 | 0 | 3 | 72% | 3% |
| 20260316 | 1,565 | 1,598 | 1,525 | 1,598 | 84,500 | -42,500 | 100% | ▲▲ | 8222 | 0 | 2 | 71% | 11% |
| 20260406 | 1,253 | 1,297 | 1,209 | 1,223 | 145,000 | 42,100 | 97% | ▼▼▼ | 7777 | 24 | 6 | 71% | 0% |
| 20260407 | 1,220 | 1,260 | 1,198 | 1,218 | 104,600 | -40,400 | 100% | ▼▼▼▼ | 8888 | 24 | 2 | 71% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-16 | 6433 | JPM Securities Japan Co Ltd. | 50,663 | 1% | ▲ | 4,000 |
| 2026-03-23 | 6433 | JPM Securities Japan Co Ltd. | 48,863 | 1% | ▼ | -1,800 |
| 2026-03-26 | 6433 | GOLDMAN SACHS INTERNATIONAL | 75,800 | 1% | ▼ | -2,900 |
| 2026-03-27 | 6433 | GOLDMAN SACHS INTERNATIONAL | 60,700 | 1% | ▼ | -15,100 |
| 2026-03-27 | 6433 | JPM Securities Japan Co Ltd. | 39,063 | 1% | ▼ | -9,800 |
| 2026-03-30 | 6433 | JPM Securities Japan Co Ltd. | 25,863 | 0% | ▼ | -13,200 |
| 2026-03-31 | 6433 | GOLDMAN SACHS INTERNATIONAL | 63,200 | 1% | ▲ | 2,500 |
| 2026-04-02 | 6433 | JPM Securities Japan Co Ltd. | 33,463 | 1% | ▲ | 7,600 |
| 2026-04-06 | 6433 | GOLDMAN SACHS INTERNATIONAL | 71,900 | 1% | ▲ | 8,700 |
| 2026-04-06 | 6433 | JPM Securities Japan Co Ltd. | 21,963 | 0% | ▼ | -11,500 |
| 2026-04-13 | 6433 | JPM Securities Japan Co Ltd. | 31,663 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 522,000 | 0 | 111,000 | 0 | 411,000 | 0 |
| 2026-03-27 | 450,800 | 0 | 98,100 | 0 | 352,700 | 0 |
| 2026-04-03 | 455,900 | 0 | 95,400 | 0 | 360,500 | 0 |
| 2026-04-10 | 452,500 | 0 | 94,100 | 0 | 358,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-25 15:00 | S100UKOM | 共通物産株式会社 | 大量保有報告書 |
| 2024-12-17 15:30 | S100UY13 | 共通物産株式会社 | 変更報告書 |
| 2024-12-17 15:30 | S100UY17 | 共通物産株式会社 | 変更報告書 |
| 2026-02-24 14:36 | S100XMW6 | 尾崎浩太 | 変更報告書 |
| 2026-03-10 15:07 | S100XPR6 | 尾崎文彦 | 変更報告書 |
| 2026-03-10 15:08 | S100XPRP | 尾崎文彦 | 変更報告書 |
| 2026-03-10 15:08 | S100XPS7 | 尾崎文彦 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-03-10 15:11 | S100XPSH | 尾崎浩太 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-03-10 15:12 | S100XPSK | 尾崎浩太 | 訂正報告書（大量保有報告書・変更報告書） |