[6493]ＮＩＴＴＡＮ:【自動車バルブ】二輪車用のシェアが最も高いバルブリフター強化
Yahoo! 【スタンダード/輸送用機器】 売上高:514460 当期純利益:6300 総資産:666130 時価:163億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 495 | 519 | 494 | 516 | 541,500 | 299,800 | 106% | ▲▲▲ | 1111 | 41 | 5 | 100% | 32% |
| 20250819 | 517 | 523 | 507 | 516 | 259,900 | -281,600 | 100% | -- | 2225 | 0 | 5 | 100% | 30% |
| 20250820 | 515 | 517 | 499 | 507 | 347,600 | 87,700 | 98% | ▼ | 7777 | 0 | 4 | 98% | 26% |
| 20250821 | 507 | 522 | 503 | 518 | 223,800 | -123,800 | 102% | ▲ | 2282 | 0 | 3 | 100% | 27% |
| 20250822 | 523 | 530 | 519 | 527 | 183,200 | -40,600 | 102% | ▲▲ | 2222 | 0 | 2 | 100% | 29% |
| 20250825 | 551 | 555 | 533 | 555 | 436,100 | 252,900 | 105% | ▲▲▲ | 1111 | 41 | 4 | 100% | 35% |
| 20250826 | 556 | 576 | 550 | 573 | 390,400 | -45,700 | 103% | ▲▲▲▲ | 2222 | 0 | 3 | 100% | 39% |
| 20250827 | 583 | 588 | 561 | 563 | 547,500 | 157,100 | 98% | ▼ | 1117 | 0 | 0 | 98% | 36% |
| 20250828 | 593 | 609 | 586 | 608 | 580,500 | 33,000 | 108% | ▲ | 1111 | 0 | 0 | 100% | 47% |
| 20250829 | 613 | 635 | 576 | 590 | 863,900 | 283,400 | 97% | ▼ | 1717 | 0 | 0 | 97% | 31% |
| 20250901 | 593 | 608 | 556 | 574 | 774,600 | -89,300 | 97% | ▼▼ | 8888 | 0 | 0 | 94% | 27% |
| 20250902 | 574 | 584 | 560 | 567 | 414,200 | -360,400 | 99% | ▼▼▼ | 8288 | 24 | 9 | 93% | 26% |
| 20250903 | 559 | 592 | 557 | 565 | 400,400 | -13,800 | 100% | ▼▼▼▼ | 2888 | 24 | 8 | 93% | 23% |
| 20250904 | 560 | 562 | 536 | 542 | 712,600 | 312,200 | 96% | ▼▼▼▼▼ | 7717 | 24 | 7 | 89% | 15% |
| 20250905 | 545 | 577 | 545 | 569 | 535,900 | -176,700 | 105% | ▲ | 2282 | 0 | 3 | 94% | 20% |
| 20250908 | 579 | 580 | 558 | 567 | 346,100 | -189,800 | 100% | ▼ | 2228 | 51 | 0 | 93% | 18% |
| 20250909 | 569 | 588 | 569 | 585 | 247,000 | -99,100 | 103% | ▲ | 2282 | 0 | 4 | 96% | 22% |
| 20250910 | 589 | 589 | 575 | 580 | 139,100 | -107,900 | 99% | ▼ | 2228 | 0 | 0 | 95% | 20% |
| 20250911 | 580 | 593 | 570 | 582 | 211,000 | 71,900 | 100% | ▲ | 1771 | 51 | 0 | 96% | 20% |
| 20250912 | 580 | 618 | 579 | 605 | 327,500 | 116,500 | 104% | ▲▲ | 1141 | 0 | 0 | 100% | 19% |
| 20250916 | 609 | 612 | 567 | 574 | 562,600 | 235,100 | 95% | ▼ | 7717 | 0 | 0 | 94% | 13% |
| 20250917 | 575 | 576 | 550 | 565 | 316,300 | -246,300 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 11% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-16 | 6493 | モルガン・スタンレーMUFG証券株式会社 | 180,596 | 1% | ▲ | 28,700 |
| 2025-09-10 | 6493 | モルガン・スタンレーMUFG証券株式会社 | 151,896 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 1,291,000 | 900 | 397,000 | 900 | 894,000 | 0 |
| 2025-08-29 | 1,273,200 | 900 | 387,000 | 900 | 886,200 | 0 |
| 2025-08-22 | 1,115,500 | 400 | 349,900 | 400 | 765,600 | 0 |