[6125]岡本工:【工作機械】総合研削盤、半導体関連装置など
Yahoo!
【スタンダード/15機械】
売上高:437340
当期純利益:20240
総資産:668040
時価:279億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260319 | 4,520 | 4,545 | 4,310 | 4,315 | 42,500 | 20,000 | 94% | ▼ | 7717 | 0 | 0 | 87% | 1% |
| 20260323 | 4,175 | 4,175 | 3,940 | 3,980 | 137,700 | 95,200 | 92% | ▼▼ | 7777 | 0 | 0 | 81% | 0% |
| 20260324 | 4,120 | 4,155 | 3,970 | 4,040 | 81,300 | -56,400 | 102% | ▲ | 8282 | 0 | 0 | 82% | 2% |
| 20260325 | 4,110 | 4,190 | 4,105 | 4,185 | 55,300 | -26,000 | 104% | ▲▲ | 2282 | 0 | 0 | 85% | 5% |
| 20260326 | 4,185 | 4,185 | 4,075 | 4,130 | 41,100 | -14,200 | 99% | ▼ | 8828 | 0 | 0 | 84% | 4% |
| 20260327 | 4,090 | 4,110 | 3,990 | 4,060 | 178,400 | 137,300 | 98% | ▼▼ | 7777 | 0 | 0 | 82% | 2% |
| 20260330 | 3,740 | 3,800 | 3,705 | 3,790 | 64,700 | -113,700 | 93% | ▼▼▼ | 8888 | 24 | 3 | 79% | 0% |
| 20260331 | 3,720 | 3,820 | 3,690 | 3,770 | 60,700 | -4,000 | 99% | ▼▼▼▼ | 2888 | 24 | 2 | 79% | 0% |
| 20260401 | 3,895 | 3,965 | 3,875 | 3,950 | 30,900 | -29,800 | 105% | ▲ | 2222 | 0 | 6 | 85% | 5% |
| 20260402 | 3,975 | 4,015 | 3,850 | 3,855 | 38,300 | 7,400 | 98% | ▼ | 1717 | 0 | 5 | 83% | 2% |
| 20260403 | 3,880 | 3,975 | 3,880 | 3,960 | 42,900 | 4,600 | 103% | ▲ | 7171 | 0 | 4 | 86% | 5% |
| 20260406 | 3,960 | 4,010 | 3,935 | 3,950 | 30,900 | -12,000 | 100% | ▼ | 2228 | 51 | 3 | 86% | 5% |
| 20260407 | 3,960 | 4,015 | 3,930 | 3,955 | 21,200 | -9,700 | 100% | ▲ | 2852 | 0 | 2 | 86% | 5% |
| 20260408 | 4,080 | 4,220 | 4,075 | 4,215 | 50,900 | 29,700 | 107% | ▲▲ | 1111 | 40 | 7 | 92% | 12% |
| 20260409 | 4,200 | 4,215 | 4,135 | 4,170 | 18,900 | -32,000 | 99% | ▼ | 8228 | 0 | 0 | 91% | 11% |
| 20260410 | 4,185 | 4,230 | 4,160 | 4,195 | 33,400 | 14,500 | 101% | ▲ | 1171 | 0 | 0 | 91% | 11% |
| 20260413 | 4,160 | 4,240 | 4,120 | 4,165 | 21,400 | -12,000 | 99% | ▼ | 2888 | 0 | 0 | 91% | 10% |
| 20260414 | 4,205 | 4,220 | 4,180 | 4,215 | 26,800 | 5,400 | 101% | ▲ | 7111 | 0 | 0 | 92% | 12% |
| 20260415 | 4,230 | 4,325 | 4,190 | 4,230 | 35,800 | 9,000 | 100% | ▲▲ | 1111 | 40 | 0 | 92% | 12% |
| 20260416 | 4,260 | 4,325 | 4,260 | 4,285 | 24,500 | -11,300 | 101% | ▲▲▲ | 5222 | 0 | 0 | 99% | 14% |
| 20260417 | 4,265 | 4,265 | 4,170 | 4,175 | 28,600 | 4,100 | 97% | ▼ | 7717 | 0 | 0 | 97% | 11% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | | 残高増減 |
|---|
| 2026-04-16 | 6125 | モルガン・スタンレーMUFG証券株式会社 | 54,090 | 1% | ▲ | 3,400 |
| 2026-04-03 | 6125 | モルガン・スタンレーMUFG証券株式会社 | 50,690 | 1% | ▲ | 4,900 |
| 2026-04-01 | 6125 | Nomura International plc | 27,712 | 0% | ▼ | -10,537 |
| 2026-03-31 | 6125 | モルガン・スタンレーMUFG証券株式会社 | 45,790 | 1% | ▲ | 9,400 |
| 2026-03-30 | 6125 | Nomura International plc | 38,249 | 1% | ▲ | 13,495 |
| 2026-03-27 | 6125 | モルガン・スタンレーMUFG証券株式会社 | 36,390 | 1% | ▼ | -5,600 |
| 2026-03-27 | 6125 | Nomura International plc | 24,754 | 0% | ▼ | -28,890 |
| 2026-03-26 | 6125 | Nomura International plc | 53,644 | 1% | ▲ | 3,117 |
| 2026-03-25 | 6125 | モルガン・スタンレーMUFG証券株式会社 | 41,990 | 1% | ▲ | 6,200 |
| 2026-03-24 | 6125 | Nomura International plc | 50,527 | 1% | ▼ | -7,868 |
| 2026-03-23 | 6125 | Nomura International plc | 58,395 | 1% | ▲ | 12,414 |
| 2026-03-19 | 6125 | Nomura International plc | 45,981 | 1% | ▲ | 12,696 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 444,200 | 0 | 130,600 | 0 | 313,600 | 0 |
| 2026-04-03 | 445,000 | 0 | 132,000 | 0 | 313,000 | 0 |
| 2026-03-27 | 451,500 | 0 | 130,600 | 0 | 320,900 | 0 |
| 2026-03-19 | 515,400 | 0 | 174,400 | 0 | 341,000 | 0 |
EDINET