[6125]岡本工:【工作機械】総合研削盤、半導体関連装置など
Yahoo! 【スタンダード/15機械】 売上高:437340 当期純利益:20240 総資産:668040 時価:296億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 4,750 | 4,765 | 4,700 | 4,745 | 24,100 | 13,700 | 102% | ▲▲ | 1111 | 40 | 5 | 100% | 10% |
| 20260114 | 4,750 | 4,815 | 4,705 | 4,735 | 32,400 | 8,300 | 100% | ▼ | 1147 | 0 | 4 | 100% | 9% |
| 20260115 | 4,665 | 4,880 | 4,665 | 4,860 | 34,100 | 1,700 | 103% | ▲ | 1771 | 0 | 2 | 100% | 12% |
| 20260116 | 4,860 | 4,980 | 4,850 | 4,970 | 55,200 | 21,100 | 102% | ▲▲ | 1111 | 40 | 17 | 100% | 15% |
| 20260119 | 4,990 | 5,060 | 4,835 | 5,010 | 42,600 | -12,600 | 101% | ▲▲▲ | 2822 | 0 | 17 | 100% | 15% |
| 20260120 | 5,010 | 5,010 | 4,885 | 4,945 | 26,400 | -16,200 | 99% | ▼ | 8228 | 0 | 16 | 99% | 13% |
| 20260121 | 4,835 | 4,930 | 4,770 | 4,870 | 25,900 | -500 | 98% | ▼▼ | 8888 | 0 | 3 | 97% | 10% |
| 20260122 | 4,965 | 5,050 | 4,940 | 4,980 | 59,400 | 33,500 | 102% | ▲ | 1111 | 0 | 14 | 99% | 12% |
| 20260123 | 5,040 | 5,170 | 5,000 | 5,080 | 46,100 | -13,300 | 102% | ▲▲ | 2222 | 0 | 13 | 100% | 14% |
| 20260126 | 4,980 | 4,980 | 4,820 | 4,850 | 28,700 | -17,400 | 95% | ▼ | 8888 | 0 | 12 | 95% | 9% |
| 20260127 | 4,900 | 4,955 | 4,815 | 4,950 | 22,200 | -6,500 | 102% | ▲ | 8882 | 0 | 10 | 97% | 10% |
| 20260128 | 4,950 | 4,950 | 4,870 | 4,900 | 41,400 | 19,200 | 99% | ▼ | 7117 | 0 | 10 | 96% | 9% |
| 20260129 | 4,870 | 4,915 | 4,800 | 4,840 | 25,500 | -15,900 | 99% | ▼▼ | 8888 | 0 | 8 | 95% | 8% |
| 20260130 | 4,885 | 4,890 | 4,780 | 4,845 | 15,500 | -10,000 | 100% | ▲ | 8822 | 0 | 7 | 95% | 8% |
| 20260202 | 4,825 | 4,940 | 4,780 | 4,785 | 31,400 | 15,900 | 99% | ▼ | 1477 | 0 | 6 | 94% | 5% |
| 20260203 | 4,875 | 5,020 | 4,875 | 4,995 | 34,500 | 3,100 | 104% | ▲ | 1111 | 0 | 5 | 98% | 9% |
| 20260204 | 4,990 | 5,060 | 4,940 | 5,040 | 36,100 | 1,600 | 101% | ▲▲ | 1111 | 40 | 5 | 99% | 8% |
| 20260205 | 5,040 | 5,040 | 4,955 | 4,990 | 25,000 | -11,100 | 99% | ▼ | 8228 | 0 | 4 | 98% | 7% |
| 20260206 | 4,975 | 5,030 | 4,880 | 5,030 | 45,600 | 20,600 | 101% | ▲ | 7771 | 0 | 3 | 99% | 8% |
| 20260209 | 5,120 | 5,170 | 5,070 | 5,160 | 56,000 | 10,400 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20260210 | 5,220 | 5,350 | 5,200 | 5,350 | 61,500 | 5,500 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20260212 | 4,480 | 4,525 | 4,360 | 4,430 | 279,100 | 217,600 | 83% | ▼ | 7777 | 0 | 0 | 83% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 537,300 | 0 | 211,600 | 0 | 325,700 | 0 |
| 2026-01-30 | 571,800 | 0 | 226,400 | 0 | 345,400 | 0 |
| 2026-01-23 | 572,700 | 0 | 228,800 | 0 | 343,900 | 0 |
| 2026-01-16 | 577,000 | 0 | 237,000 | 0 | 340,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-17 15:06 | S100TLNL | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-06-13 15:00 | S100TLMG | 三井物産株式会社 | 大量保有報告書 |
| 2024-02-21 15:44 | S100SXIP | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |