[6125]岡本工:【工作機械】総合研削盤、半導体関連装置など
Yahoo! 【スタンダード/15機械】 売上高:437340 当期純利益:20240 総資産:668040 時価:322億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 4,705 | 4,705 | 4,555 | 4,590 | 32,600 | 20,500 | 96% | ▼ | 7777 | 0 | 15 | 92% | 1% |
| 20251002 | 4,615 | 4,730 | 4,610 | 4,720 | 13,400 | -19,200 | 103% | ▲ | 2282 | 0 | 3 | 95% | 4% |
| 20251003 | 4,730 | 4,785 | 4,700 | 4,735 | 17,500 | 4,100 | 100% | ▲▲ | 1111 | 0 | 13 | 95% | 3% |
| 20251006 | 4,805 | 4,900 | 4,715 | 4,850 | 49,300 | 31,800 | 102% | ▲▲▲ | 1111 | 40 | 0 | 97% | 6% |
| 20251007 | 4,840 | 4,870 | 4,760 | 4,760 | 17,200 | -32,100 | 98% | ▼ | 8228 | 0 | 0 | 95% | 4% |
| 20251008 | 4,710 | 4,750 | 4,695 | 4,750 | 20,200 | 3,000 | 100% | ▼▼ | 7777 | 0 | 10 | 95% | 3% |
| 20251009 | 4,755 | 4,950 | 4,745 | 4,930 | 32,700 | 12,500 | 104% | ▲ | 1111 | 0 | 12 | 99% | 7% |
| 20251010 | 4,915 | 4,915 | 4,695 | 4,755 | 45,100 | 12,400 | 96% | ▼ | 7717 | 0 | 0 | 95% | 4% |
| 20251014 | 4,625 | 4,675 | 4,475 | 4,525 | 49,500 | 4,400 | 95% | ▼▼ | 7777 | 0 | 7 | 91% | 0% |
| 20251015 | 4,525 | 4,685 | 4,525 | 4,675 | 22,900 | -26,600 | 103% | ▲ | 2282 | 0 | 4 | 94% | 3% |
| 20251016 | 4,690 | 4,755 | 4,630 | 4,710 | 16,100 | -6,800 | 101% | ▲▲ | 2222 | 0 | 5 | 94% | 4% |
| 20251017 | 4,685 | 4,685 | 4,600 | 4,605 | 13,600 | -2,500 | 98% | ▼ | 8888 | 0 | 4 | 92% | 2% |
| 20251020 | 4,635 | 4,815 | 4,615 | 4,760 | 29,900 | 16,300 | 103% | ▲ | 1171 | 10 | 3 | 96% | 5% |
| 20251021 | 4,760 | 4,800 | 4,735 | 4,785 | 17,600 | -12,300 | 101% | ▲▲ | 8222 | 0 | 5 | 97% | 6% |
| 20251022 | 4,850 | 4,995 | 4,780 | 4,970 | 75,900 | 58,300 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20251023 | 4,960 | 4,960 | 4,825 | 4,870 | 24,400 | -51,500 | 98% | ▼ | 8228 | 0 | 0 | 98% | 8% |
| 20251024 | 4,860 | 4,925 | 4,860 | 4,900 | 39,300 | 14,900 | 101% | ▲ | 7171 | 0 | 0 | 99% | 8% |
| 20251027 | 4,925 | 5,020 | 4,915 | 5,000 | 26,500 | -12,800 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20251028 | 5,000 | 5,000 | 4,860 | 4,865 | 17,300 | -9,200 | 97% | ▼ | 8828 | 0 | 0 | 97% | 8% |
| 20251029 | 4,870 | 4,885 | 4,775 | 4,780 | 14,900 | -2,400 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 6% |
| 20251030 | 4,770 | 4,850 | 4,770 | 4,805 | 12,200 | -2,700 | 101% | ▲ | 8882 | 0 | 0 | 96% | 6% |
| 20251031 | 4,800 | 4,840 | 4,770 | 4,805 | 15,000 | 2,800 | 100% | -- | 7414 | 0 | 0 | 96% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 582,200 | 100 | 229,100 | 100 | 353,100 | 0 |
| 2025-10-17 | 563,500 | 0 | 210,300 | 0 | 353,200 | 0 |
| 2025-10-10 | 562,200 | 0 | 209,300 | 0 | 352,900 | 0 |
| 2025-10-03 | 569,200 | 0 | 213,100 | 0 | 356,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-17 15:06 | S100TLNL | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-06-13 15:00 | S100TLMG | 三井物産株式会社 | 大量保有報告書 |
| 2024-02-21 15:44 | S100SXIP | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |