[6125]岡本工:【工作機械】総合研削盤、半導体関連装置など
Yahoo! 【スタンダード/15機械】 売上高:437340 当期純利益:20240 総資産:668040 時価:318億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 4,705 | 4,705 | 4,555 | 4,590 | 32,600 | 20,500 | 96% | ▼ | 7777 | 0 | 0 | 92% | 1% |
| 20250909 | 4,695 | 4,720 | 4,610 | 4,625 | 11,400 | 1,200 | 99% | ▼ | 7777 | 0 | 7 | 97% | 2% |
| 20250911 | 4,685 | 4,750 | 4,640 | 4,665 | 11,200 | 200 | 100% | ▼ | 1117 | 0 | 5 | 98% | 3% |
| 20250910 | 4,670 | 4,685 | 4,625 | 4,680 | 11,000 | -400 | 101% | ▲ | 8282 | 0 | 6 | 99% | 4% |
| 20250908 | 4,735 | 4,735 | 4,650 | 4,680 | 10,200 | -700 | 100% | ▲▲▲ | 2222 | 0 | 8 | 99% | 4% |
| 20250917 | 4,710 | 4,710 | 4,620 | 4,685 | 14,700 | 700 | 99% | ▼ | 4717 | 0 | 2 | 99% | 3% |
| 20250912 | 4,675 | 4,690 | 4,650 | 4,690 | 8,900 | -2,300 | 101% | ▲ | 8282 | 0 | 4 | 99% | 4% |
| 20250916 | 4,680 | 4,710 | 4,655 | 4,710 | 14,000 | 5,100 | 100% | ▲▲ | 1111 | 0 | 3 | 99% | 4% |
| 20251002 | 4,615 | 4,730 | 4,610 | 4,720 | 13,400 | -19,200 | 103% | ▲ | 2282 | 0 | 3 | 95% | 4% |
| 20251003 | 4,730 | 4,785 | 4,700 | 4,735 | 17,500 | 4,100 | 100% | ▲▲ | 1111 | 0 | 0 | 95% | 3% |
| 20251008 | 4,710 | 4,750 | 4,695 | 4,750 | 20,200 | 3,000 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 3% |
| 20250929 | 4,810 | 4,815 | 4,730 | 4,750 | 16,300 | -6,400 | 98% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 95% | 5% |
| 20250930 | 4,750 | 4,780 | 4,705 | 4,760 | 12,100 | -4,200 | 100% | ▲ | 8882 | 0 | 0 | 95% | 5% |
| 20251007 | 4,840 | 4,870 | 4,760 | 4,760 | 17,200 | -32,100 | 98% | ▼ | 8228 | 0 | 0 | 95% | 4% |
| 20251006 | 4,805 | 4,900 | 4,715 | 4,850 | 49,300 | 31,800 | 102% | ▲▲▲ | 1111 | 40 | 0 | 97% | 6% |
| 20250926 | 4,885 | 4,910 | 4,850 | 4,855 | 22,700 | 1,800 | 99% | ▼▼▼▼▼ | 7177 | 24 | 0 | 97% | 7% |
| 20250925 | 4,930 | 4,930 | 4,820 | 4,885 | 20,900 | 4,000 | 99% | ▼▼▼▼ | 7717 | 24 | 0 | 98% | 8% |
| 20250924 | 4,915 | 4,965 | 4,875 | 4,910 | 16,900 | -4,200 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 8% |
| 20250922 | 4,935 | 5,000 | 4,905 | 4,920 | 21,100 | -13,300 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 9% |
| 20250919 | 5,050 | 5,080 | 4,850 | 4,940 | 34,400 | -39,000 | 99% | ▼ | 2228 | 0 | 0 | 99% | 9% |
| 20250918 | 4,655 | 4,995 | 4,645 | 4,985 | 73,400 | 58,700 | 106% | ▲ | 1171 | 10 | 1 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 612,100 | 0 | 254,200 | 0 | 357,900 | 0 |
| 2025-09-19 | 583,700 | 0 | 226,600 | 0 | 357,100 | 0 |
| 2025-09-26 | 580,000 | 0 | 213,900 | 0 | 366,100 | 0 |
| 2025-10-03 | 569,200 | 0 | 213,100 | 0 | 356,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-21 15:44 | S100SXIP | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-06-13 15:00 | S100TLMG | 三井物産株式会社 | 大量保有報告書 |
| 2024-06-17 15:06 | S100TLNL | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |