[6125]岡本工:【工作機械】総合研削盤、半導体関連装置など
Yahoo!
【スタンダード/15機械】
売上高:437340
当期純利益:20240
総資産:668040
時価:329億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260508 | 4,675 | 4,930 | 4,605 | 4,920 | 66,200 | -40,900 | 104% | ▲▲▲▲ | 2222 | 0 | 1 | 100% | 24% |
| 20260409 | 4,200 | 4,215 | 4,135 | 4,170 | 18,900 | -32,000 | 99% | ▼ | 8228 | 0 | 17 | 91% | 11% |
| 20260413 | 4,160 | 4,240 | 4,120 | 4,165 | 21,400 | -12,000 | 99% | ▼ | 2888 | 0 | 14 | 91% | 10% |
| 20260428 | 4,205 | 4,215 | 4,170 | 4,175 | 14,300 | -11,500 | 100% | ▼ | 2228 | 0 | 4 | 97% | 8% |
| 20260416 | 4,260 | 4,325 | 4,260 | 4,285 | 24,500 | -11,300 | 101% | ▲▲▲ | 5222 | 0 | 12 | 99% | 14% |
| 20260420 | 4,245 | 4,275 | 4,210 | 4,255 | 20,500 | -8,100 | 102% | ▲ | 2282 | 0 | 10 | 99% | 13% |
| 20260424 | 4,130 | 4,145 | 4,065 | 4,105 | 25,400 | -5,400 | 101% | ▲ | 8282 | 0 | 5 | 96% | 9% |
| 20260421 | 4,280 | 4,280 | 4,210 | 4,210 | 15,500 | -5,000 | 99% | ▼ | 2528 | 0 | 9 | 98% | 12% |
| 20260427 | 4,120 | 4,195 | 4,055 | 4,180 | 25,800 | 400 | 102% | ▲▲ | 1771 | 0 | 4 | 98% | 11% |
| 20260417 | 4,265 | 4,265 | 4,170 | 4,175 | 28,600 | 4,100 | 97% | ▼ | 7717 | 0 | 11 | 97% | 11% |
| 20260414 | 4,205 | 4,220 | 4,180 | 4,215 | 26,800 | 5,400 | 101% | ▲ | 7111 | 0 | 14 | 92% | 12% |
| 20260422 | 4,220 | 4,220 | 4,120 | 4,175 | 21,300 | 5,800 | 99% | ▼▼ | 7777 | 0 | 8 | 97% | 11% |
| 20260415 | 4,230 | 4,325 | 4,190 | 4,230 | 35,800 | 9,000 | 100% | ▲▲ | 1111 | 40 | 13 | 92% | 12% |
| 20260423 | 4,175 | 4,195 | 4,050 | 4,080 | 30,800 | 9,500 | 98% | ▼▼▼ | 7777 | 24 | 6 | 95% | 8% |
| 20260410 | 4,185 | 4,230 | 4,160 | 4,195 | 33,400 | 14,500 | 101% | ▲ | 1171 | 0 | 16 | 91% | 11% |
| 20260501 | 4,210 | 4,385 | 4,165 | 4,385 | 53,100 | 17,200 | 104% | ▲▲ | 1111 | 40 | 2 | 100% | 11% |
| 20260430 | 4,165 | 4,210 | 4,115 | 4,200 | 35,900 | 21,600 | 101% | ▲ | 7771 | 0 | 2 | 98% | 9% |
| 20260408 | 4,080 | 4,220 | 4,075 | 4,215 | 50,900 | 29,700 | 107% | ▲▲ | 1111 | 40 | 7 | 92% | 12% |
| 20260507 | 4,480 | 4,805 | 4,460 | 4,745 | 107,100 | 54,000 | 108% | ▲▲▲ | 1111 | 41 | 1 | 100% | 20% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 444,200 | 0 | 130,600 | 0 | 313,600 | 0 |
| 2026-04-17 | 448,200 | 0 | 133,800 | 0 | 314,400 | 0 |
| 2026-04-24 | 458,400 | 0 | 138,200 | 0 | 320,200 | 0 |
| 2026-05-01 | 453,800 | 0 | 136,100 | 0 | 317,700 | 0 |
EDINET