[6125]岡本工:【工作機械】総合研削盤、半導体関連装置など
Yahoo! 【スタンダード/15機械】 売上高:437340 当期純利益:20240 総資産:668040 時価:340億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260108 | 4,640 | 4,690 | 4,600 | 4,655 | 12,500 | -22,000 | 99% | ▼ | 8528 | 0 | 6 | 99% | 8% |
| 20251226 | 4,595 | 4,595 | 4,510 | 4,535 | 13,300 | -16,300 | 99% | ▼ | 2228 | 0 | 11 | 99% | 10% |
| 20260120 | 5,010 | 5,010 | 4,885 | 4,945 | 26,400 | -16,200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 13% |
| 20260123 | 5,040 | 5,170 | 5,000 | 5,080 | 46,100 | -13,300 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260119 | 4,990 | 5,060 | 4,835 | 5,010 | 42,600 | -12,600 | 101% | ▲▲▲ | 2822 | 0 | 0 | 100% | 15% |
| 20251230 | 4,515 | 4,545 | 4,480 | 4,500 | 9,200 | -7,900 | 99% | ▼ | 8828 | 0 | 7 | 98% | 7% |
| 20251224 | 4,490 | 4,515 | 4,445 | 4,455 | 26,000 | -6,100 | 99% | ▼▼ | 8888 | 0 | 11 | 98% | 8% |
| 20260106 | 4,620 | 4,665 | 4,585 | 4,600 | 11,200 | -3,100 | 101% | ▲▲ | 2222 | 0 | 7 | 100% | 6% |
| 20260109 | 4,700 | 4,700 | 4,630 | 4,660 | 10,400 | -2,100 | 100% | ▲ | 2222 | 0 | 5 | 100% | 8% |
| 20260121 | 4,835 | 4,930 | 4,770 | 4,870 | 25,900 | -500 | 98% | ▼▼ | 8888 | 0 | 3 | 97% | 10% |
| 20260115 | 4,665 | 4,880 | 4,665 | 4,860 | 34,100 | 1,700 | 103% | ▲ | 1771 | 0 | 2 | 100% | 12% |
| 20251225 | 4,525 | 4,570 | 4,485 | 4,570 | 29,600 | 3,600 | 103% | ▲ | 1111 | 0 | 12 | 100% | 10% |
| 20251229 | 4,495 | 4,590 | 4,495 | 4,550 | 17,100 | 3,800 | 100% | ▲ | 7771 | 0 | 8 | 100% | 10% |
| 20251223 | 4,500 | 4,540 | 4,475 | 4,490 | 32,100 | 4,500 | 99% | ▼ | 7117 | 0 | 12 | 99% | 8% |
| 20260105 | 4,555 | 4,590 | 4,540 | 4,570 | 14,300 | 5,100 | 102% | ▲ | 1111 | 0 | 8 | 100% | 6% |
| 20260114 | 4,750 | 4,815 | 4,705 | 4,735 | 32,400 | 8,300 | 100% | ▼ | 1147 | 0 | 4 | 100% | 9% |
| 20251222 | 4,420 | 4,550 | 4,420 | 4,550 | 27,600 | 11,400 | 103% | ▲▲ | 1111 | 40 | 10 | 100% | 10% |
| 20260113 | 4,750 | 4,765 | 4,700 | 4,745 | 24,100 | 13,700 | 102% | ▲▲ | 1111 | 40 | 5 | 100% | 10% |
| 20260116 | 4,860 | 4,980 | 4,850 | 4,970 | 55,200 | 21,100 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 15% |
| 20260107 | 4,600 | 4,695 | 4,600 | 4,680 | 34,500 | 23,300 | 102% | ▲▲▲ | 1171 | 10 | 6 | 100% | 8% |
| 20260122 | 4,965 | 5,050 | 4,940 | 4,980 | 59,400 | 33,500 | 102% | ▲ | 1111 | 0 | 0 | 99% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 598,500 | 0 | 249,300 | 0 | 349,200 | 0 |
| 2026-01-09 | 601,500 | 0 | 251,500 | 0 | 350,000 | 0 |
| 2026-01-16 | 577,000 | 0 | 237,000 | 0 | 340,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-21 15:44 | S100SXIP | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-06-13 15:00 | S100TLMG | 三井物産株式会社 | 大量保有報告書 |
| 2024-06-17 15:06 | S100TLNL | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |