[6125]岡本工:【工作機械】総合研削盤、半導体関連装置など
Yahoo! 【スタンダード/機械】 売上高:437340 当期純利益:20240 総資産:668040 時価:317億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250827 | 4,725 | 4,880 | 4,650 | 4,745 | 58,600 | 49,600 | 101% | ▲ | 1711 | 0 | 0 | 97% | 5% |
| 20250825 | 4,715 | 4,890 | 4,680 | 4,725 | 45,500 | 26,600 | 102% | ▲▲▲ | 1111 | 40 | 0 | 96% | 5% |
| 20250808 | 4,720 | 4,750 | 4,555 | 4,630 | 52,900 | 18,500 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 3% |
| 20250807 | 4,860 | 4,860 | 4,735 | 4,755 | 34,400 | 17,300 | 98% | ▼ | 1717 | 0 | 0 | 97% | 6% |
| 20250731 | 4,855 | 4,975 | 4,810 | 4,910 | 25,500 | 15,600 | 102% | ▲ | 1771 | 0 | 0 | 100% | 9% |
| 20250818 | 4,530 | 4,595 | 4,530 | 4,580 | 19,100 | 9,000 | 101% | ▲ | 1111 | 0 | 0 | 93% | 1% |
| 20250822 | 4,570 | 4,645 | 4,540 | 4,645 | 18,900 | 7,200 | 102% | ▲▲ | 1111 | 0 | 0 | 95% | 3% |
| 20250804 | 4,675 | 4,720 | 4,660 | 4,705 | 26,100 | 6,700 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 4% |
| 20250819 | 4,580 | 4,715 | 4,580 | 4,655 | 21,500 | 2,400 | 102% | ▲▲ | 1111 | 40 | 0 | 95% | 3% |
| 20250814 | 4,555 | 4,575 | 4,510 | 4,520 | 19,100 | 1,500 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20250729 | 4,900 | 4,900 | 4,790 | 4,855 | 15,400 | -800 | 99% | ▼ | 8828 | 0 | 0 | 99% | 8% |
| 20250813 | 4,600 | 4,625 | 4,555 | 4,570 | 17,600 | -2,400 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 93% | 1% |
| 20250728 | 4,855 | 4,920 | 4,805 | 4,900 | 16,200 | -2,400 | 101% | ▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250805 | 4,730 | 4,880 | 4,690 | 4,795 | 23,400 | -2,700 | 102% | ▲ | 2222 | 0 | 0 | 98% | 6% |
| 20250820 | 4,670 | 4,670 | 4,545 | 4,550 | 18,600 | -2,900 | 98% | ▼ | 8828 | 0 | 0 | 93% | 1% |
| 20250730 | 4,865 | 4,870 | 4,820 | 4,825 | 9,900 | -5,500 | 99% | ▼▼ | 8288 | 0 | 0 | 98% | 7% |
| 20250801 | 4,865 | 4,865 | 4,805 | 4,815 | 19,400 | -6,100 | 98% | ▼ | 8828 | 0 | 0 | 98% | 7% |
| 20250806 | 4,775 | 4,855 | 4,755 | 4,855 | 17,100 | -6,300 | 101% | ▲▲ | 8222 | 0 | 0 | 99% | 8% |
| 20250821 | 4,525 | 4,565 | 4,510 | 4,565 | 11,700 | -6,900 | 100% | ▲ | 8882 | 0 | 0 | 93% | 1% |
| 20250815 | 4,520 | 4,565 | 4,515 | 4,515 | 10,100 | -9,000 | 100% | ▼▼▼▼▼▼ | 8288 | 0 | 0 | 92% | 0% |
| 20250812 | 4,630 | 4,645 | 4,595 | 4,625 | 20,000 | -32,900 | 100% | ▼▼▼ | 8288 | 0 | 0 | 94% | 3% |
| 20250828 | 4,775 | 4,805 | 4,700 | 4,735 | 23,600 | -35,000 | 100% | ▼ | 8228 | 0 | 0 | 96% | 5% |
| 20250826 | 4,720 | 4,750 | 4,705 | 4,715 | 9,000 | -36,500 | 100% | ▼ | 8228 | 0 | 0 | 96% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 866,100 | 0 | 270,000 | 0 | 596,100 | 0 |
| 2025-08-08 | 867,400 | 100 | 268,800 | 100 | 598,600 | 0 |
| 2025-08-15 | 860,500 | 100 | 267,600 | 100 | 592,900 | 0 |
| 2025-08-22 | 838,600 | 0 | 259,000 | 0 | 579,600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-21 15:44 | S100SXIP | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-06-13 15:00 | S100TLMG | 三井物産株式会社 | 大量保有報告書 |
| 2024-06-17 15:06 | S100TLNL | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |