[6445]ジャノメ:【ミシン】24時間風呂や卓上ロボットにも
Yahoo!
【プライム/15機械】
売上高:363400
当期純利益:17940
総資産:496290
時価:213億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260323 | 1,293 | 1,299 | 1,274 | 1,284 | 72,000 | 15,900 | 96% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260324 | 1,314 | 1,328 | 1,302 | 1,312 | 41,700 | -30,300 | 102% | ▲ | 2222 | 0 | 0 | 89% | 2% |
| 20260325 | 1,330 | 1,344 | 1,330 | 1,331 | 43,600 | 1,900 | 101% | ▲▲ | 1111 | 0 | 0 | 90% | 4% |
| 20260326 | 1,339 | 1,339 | 1,299 | 1,314 | 46,900 | 3,300 | 99% | ▼ | 7717 | 0 | 0 | 89% | 2% |
| 20260327 | 1,314 | 1,320 | 1,301 | 1,310 | 53,400 | 6,500 | 100% | ▼▼ | 7177 | 0 | 0 | 88% | 2% |
| 20260330 | 1,245 | 1,260 | 1,221 | 1,258 | 73,100 | 19,700 | 96% | ▼▼▼ | 7777 | 0 | 3 | 85% | 0% |
| 20260331 | 1,240 | 1,271 | 1,238 | 1,255 | 40,200 | -32,900 | 100% | ▼▼▼▼ | 2288 | 0 | 2 | 87% | 0% |
| 20260401 | 1,275 | 1,321 | 1,263 | 1,321 | 53,900 | 13,700 | 105% | ▲ | 1111 | 0 | 0 | 91% | 5% |
| 20260402 | 1,336 | 1,352 | 1,314 | 1,331 | 63,700 | 9,800 | 101% | ▲▲ | 1111 | 0 | 0 | 92% | 6% |
| 20260403 | 1,331 | 1,345 | 1,323 | 1,330 | 26,100 | -37,600 | 100% | ▼ | 8288 | 0 | 0 | 93% | 6% |
| 20260406 | 1,322 | 1,347 | 1,322 | 1,334 | 32,600 | 6,500 | 100% | ▲ | 1771 | 0 | 0 | 94% | 6% |
| 20260407 | 1,334 | 1,347 | 1,309 | 1,313 | 50,100 | 17,500 | 98% | ▼ | 4717 | 0 | 0 | 92% | 5% |
| 20260408 | 1,340 | 1,351 | 1,328 | 1,334 | 46,800 | -3,300 | 102% | ▲ | 2222 | 0 | 0 | 94% | 6% |
| 20260409 | 1,331 | 1,347 | 1,270 | 1,270 | 50,600 | 3,800 | 95% | ▼ | 7777 | 0 | 0 | 91% | 1% |
| 20260410 | 1,275 | 1,283 | 1,245 | 1,249 | 38,700 | -11,900 | 98% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260413 | 1,232 | 1,253 | 1,189 | 1,190 | 66,800 | 28,100 | 95% | ▼▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260414 | 1,212 | 1,212 | 1,185 | 1,187 | 33,400 | -33,400 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20260415 | 1,207 | 1,215 | 1,190 | 1,202 | 38,000 | 4,600 | 101% | ▲ | 1171 | 0 | 0 | 87% | 1% |
| 20260416 | 1,216 | 1,216 | 1,199 | 1,201 | 25,900 | -12,100 | 100% | ▼ | 2228 | 0 | 0 | 89% | 1% |
| 20260417 | 1,201 | 1,217 | 1,197 | 1,201 | 30,500 | 4,600 | 100% | -- | 1774 | 0 | 0 | 90% | 1% |
| 20260420 | 1,200 | 1,200 | 1,177 | 1,181 | 29,700 | -800 | 98% | ▼ | 8888 | 0 | 0 | 89% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260410 | 15:30 | ジャノメ | 自己株式の取得状況および取得終了に関するお知らせ | |
| 20260403 | 15:30 | ジャノメ | 自己株式の取得状況に関するお知らせ | |
| 20260326 | 15:30 | ジャノメ | 代表取締役の異動に関するお知らせ | |
| 20260304 | 15:30 | ジャノメ | 自己株式の取得状況に関するお知らせ | |
| 20260204 | 15:30 | ジャノメ | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 46,900 | 24,500 | 27,600 | 3,700 | 19,300 | 20,800 |
| 2026-04-03 | 68,000 | 39,300 | 27,500 | 1,900 | 40,500 | 37,400 |
| 2026-03-27 | 67,100 | 37,800 | 26,600 | 1,300 | 40,500 | 36,500 |
EDINET