[6445]ジャノメ:【ミシン】24時間風呂や卓上ロボットにも
Yahoo! 【プライム/15機械】 売上高:363400 当期純利益:17940 総資産:496290 時価:197億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 1,199 | 1,203 | 1,181 | 1,183 | 38,100 | -16,700 | 99% | ▼ | 8828 | 0 | 0 | 99% | 5% |
| 20250910 | 1,198 | 1,198 | 1,178 | 1,180 | 25,800 | -12,300 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20250911 | 1,180 | 1,199 | 1,173 | 1,198 | 29,600 | 3,800 | 102% | ▲ | 1771 | 0 | 0 | 100% | 5% |
| 20250912 | 1,199 | 1,214 | 1,187 | 1,207 | 71,400 | 41,800 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250916 | 1,208 | 1,214 | 1,198 | 1,212 | 30,600 | -40,800 | 100% | ▲▲▲ | 5222 | 0 | 0 | 100% | 6% |
| 20250917 | 1,207 | 1,212 | 1,184 | 1,212 | 38,600 | 8,000 | 100% | -- | 7774 | 0 | 0 | 100% | 6% |
| 20250918 | 1,205 | 1,217 | 1,201 | 1,210 | 49,900 | 11,300 | 100% | ▼ | 1177 | 0 | 0 | 100% | 6% |
| 20250919 | 1,210 | 1,210 | 1,189 | 1,189 | 34,500 | -15,400 | 98% | ▼▼ | 8828 | 0 | 0 | 98% | 4% |
| 20250922 | 1,187 | 1,207 | 1,187 | 1,195 | 34,300 | -200 | 101% | ▲ | 8882 | 0 | 0 | 99% | 5% |
| 20250924 | 1,195 | 1,196 | 1,177 | 1,194 | 39,300 | 5,000 | 100% | ▼ | 7717 | 0 | 0 | 99% | 5% |
| 20250925 | 1,194 | 1,215 | 1,190 | 1,215 | 49,400 | 10,100 | 102% | ▲ | 1171 | 0 | 0 | 100% | 6% |
| 20250926 | 1,216 | 1,224 | 1,195 | 1,223 | 96,600 | 47,200 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20250929 | 1,211 | 1,217 | 1,191 | 1,197 | 31,300 | -65,300 | 98% | ▼ | 8888 | 0 | 0 | 98% | 5% |
| 20250930 | 1,191 | 1,192 | 1,156 | 1,162 | 51,100 | 19,800 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251001 | 1,152 | 1,153 | 1,105 | 1,110 | 63,800 | 12,700 | 96% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251002 | 1,115 | 1,131 | 1,114 | 1,119 | 38,000 | -25,800 | 101% | ▲ | 8282 | 0 | 0 | 91% | 1% |
| 20251003 | 1,130 | 1,135 | 1,118 | 1,129 | 40,800 | 2,800 | 101% | ▲▲ | 1111 | 0 | 0 | 92% | 2% |
| 20251006 | 1,143 | 1,143 | 1,131 | 1,132 | 31,100 | -9,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 93% | 2% |
| 20251007 | 1,121 | 1,126 | 1,113 | 1,117 | 29,700 | -1,400 | 99% | ▼ | 8888 | 0 | 0 | 91% | 1% |
| 20251008 | 1,115 | 1,128 | 1,115 | 1,116 | 28,100 | -1,600 | 100% | ▼▼ | 2288 | 0 | 0 | 91% | 1% |
| 20251009 | 1,118 | 1,120 | 1,102 | 1,110 | 63,300 | 35,200 | 99% | ▼▼▼ | 7717 | 0 | 0 | 91% | 0% |
| 20251010 | 1,101 | 1,102 | 1,089 | 1,091 | 82,700 | 19,400 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 157,500 | 22,400 | 112,900 | 3,700 | 44,600 | 18,700 |
| 2025-09-26 | 87,400 | 35,400 | 51,600 | 3,200 | 35,800 | 32,200 |
| 2025-09-19 | 79,500 | 36,000 | 49,900 | 3,200 | 29,600 | 32,800 |
| 2025-09-12 | 86,200 | 36,300 | 48,800 | 3,200 | 37,400 | 33,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-26 11:30 | S100WQ43 | ＭＭ Ｉｎｖｅｓｔｍｅｎｔｓ株式会社 | 変更報告書 |
| 2025-06-19 15:34 | S100VU9L | 大栄不動産株式会社 | 変更報告書 |
| 2025-04-10 15:47 | S100VK2S | 大栄不動産株式会社 | 変更報告書 |
| 2025-03-26 16:01 | S100V83S | ＭＭ Ｉｎｖｅｓｔｍｅｎｔｓ株式会社 | 変更報告書 |
| 2025-02-21 15:49 | S100V5ES | 大栄不動産株式会社 | 変更報告書 |
| 2024-12-04 16:00 | S100UTIZ | ＭＭ Ｉｎｖｅｓｔｍｅｎｔｓ株式会社 | 変更報告書 |
| 2024-11-29 16:00 | S100UKHI | ＭＭ Ｉｎｖｅｓｔｍｅｎｔｓ株式会社 | 大量保有報告書 |
| 2024-09-20 12:26 | S100UE5S | 株式会社りそな銀行 | 変更報告書（特例対象株券等） |