[6445]ジャノメ:【ミシン】24時間風呂や卓上ロボットにも
Yahoo! 【プライム/15機械】 売上高:363400 当期純利益:17940 総資産:496290 時価:200億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251016 | 1,110 | 1,116 | 1,101 | 1,107 | 20,300 | -24,900 | 100% | -- | 2225 | 0 | 0 | 91% | 2% |
| 20251031 | 1,106 | 1,106 | 1,092 | 1,105 | 36,300 | -95,600 | 100% | ▼ | 5228 | 0 | 0 | 97% | 2% |
| 20251029 | 1,101 | 1,110 | 1,090 | 1,090 | 49,700 | 12,500 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251028 | 1,130 | 1,130 | 1,110 | 1,110 | 37,200 | 15,000 | 97% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20251027 | 1,147 | 1,147 | 1,136 | 1,142 | 22,200 | 1,300 | 101% | ▲ | 1111 | 0 | 0 | 95% | 5% |
| 20251024 | 1,135 | 1,139 | 1,130 | 1,135 | 20,900 | -14,400 | 99% | ▼▼ | 8228 | 0 | 0 | 93% | 5% |
| 20251023 | 1,129 | 1,142 | 1,125 | 1,142 | 35,300 | -38,700 | 100% | ▼ | 8228 | 0 | 0 | 93% | 5% |
| 20251022 | 1,107 | 1,145 | 1,107 | 1,145 | 74,000 | 32,700 | 103% | ▲ | 1471 | 0 | 0 | 94% | 6% |
| 20251021 | 1,113 | 1,119 | 1,107 | 1,107 | 41,300 | 16,900 | 99% | ▼ | 4777 | 0 | 0 | 91% | 2% |
| 20251020 | 1,115 | 1,119 | 1,111 | 1,115 | 24,400 | 5,600 | 101% | ▲ | 1111 | 0 | 0 | 91% | 3% |
| 20251017 | 1,110 | 1,111 | 1,101 | 1,106 | 18,800 | -1,500 | 100% | ▼ | 8558 | 0 | 0 | 90% | 2% |
| 20250929 | 1,211 | 1,217 | 1,191 | 1,197 | 31,300 | -65,300 | 98% | ▼ | 8888 | 0 | 0 | 98% | 5% |
| 20251015 | 1,094 | 1,114 | 1,088 | 1,107 | 45,200 | 3,900 | 102% | ▲ | 1111 | 0 | 0 | 91% | 2% |
| 20251014 | 1,080 | 1,098 | 1,080 | 1,084 | 41,300 | -41,400 | 99% | ▼▼▼▼▼ | 8888 | 0 | 7 | 89% | 0% |
| 20251010 | 1,101 | 1,102 | 1,089 | 1,091 | 82,700 | 19,400 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20251009 | 1,118 | 1,120 | 1,102 | 1,110 | 63,300 | 35,200 | 99% | ▼▼▼ | 7717 | 0 | 0 | 91% | 0% |
| 20251008 | 1,115 | 1,128 | 1,115 | 1,116 | 28,100 | -1,600 | 100% | ▼▼ | 2288 | 0 | 0 | 91% | 1% |
| 20251007 | 1,121 | 1,126 | 1,113 | 1,117 | 29,700 | -1,400 | 99% | ▼ | 8888 | 0 | 0 | 91% | 1% |
| 20251006 | 1,143 | 1,143 | 1,131 | 1,132 | 31,100 | -9,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 93% | 2% |
| 20251003 | 1,130 | 1,135 | 1,118 | 1,129 | 40,800 | 2,800 | 101% | ▲▲ | 1111 | 0 | 0 | 92% | 2% |
| 20251002 | 1,115 | 1,131 | 1,114 | 1,119 | 38,000 | -25,800 | 101% | ▲ | 8282 | 0 | 0 | 91% | 1% |
| 20251001 | 1,152 | 1,153 | 1,105 | 1,110 | 63,800 | 12,700 | 96% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20250930 | 1,191 | 1,192 | 1,156 | 1,162 | 51,100 | 19,800 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251030 | 1,085 | 1,106 | 1,085 | 1,106 | 131,900 | 82,200 | 101% | ▲ | 7771 | 10 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 157,500 | 22,400 | 112,900 | 3,700 | 44,600 | 18,700 |
| 2025-10-10 | 159,200 | 18,500 | 115,100 | 3,700 | 44,100 | 14,800 |
| 2025-10-17 | 155,100 | 17,300 | 112,100 | 3,700 | 43,000 | 13,600 |
| 2025-10-24 | 156,600 | 16,100 | 113,800 | 3,700 | 42,800 | 12,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-20 12:26 | S100UE5S | 株式会社りそな銀行 | 変更報告書（特例対象株券等） |
| 2024-11-29 16:00 | S100UKHI | ＭＭ Ｉｎｖｅｓｔｍｅｎｔｓ株式会社 | 大量保有報告書 |
| 2024-12-04 16:00 | S100UTIZ | ＭＭ Ｉｎｖｅｓｔｍｅｎｔｓ株式会社 | 変更報告書 |
| 2025-02-21 15:49 | S100V5ES | 大栄不動産株式会社 | 変更報告書 |
| 2025-03-26 16:01 | S100V83S | ＭＭ Ｉｎｖｅｓｔｍｅｎｔｓ株式会社 | 変更報告書 |
| 2025-04-10 15:47 | S100VK2S | 大栄不動産株式会社 | 変更報告書 |
| 2025-06-19 15:34 | S100VU9L | 大栄不動産株式会社 | 変更報告書 |
| 2025-09-26 11:30 | S100WQ43 | ＭＭ Ｉｎｖｅｓｔｍｅｎｔｓ株式会社 | 変更報告書 |