[6445]ジャノメ:【ミシン】24時間風呂や卓上ロボットにも
Yahoo! 【プライム/機械】 売上高:363400 当期純利益:17940 総資産:496290 時価:219億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250827 | 1,139 | 1,149 | 1,130 | 1,141 | 41,600 | -53,300 | 100% | ▼▼ | 8888 | 0 | 8 | 96% | 1% |
| 20250916 | 1,208 | 1,214 | 1,198 | 1,212 | 30,600 | -40,800 | 100% | ▲▲▲ | 5222 | 0 | 0 | 100% | 6% |
| 20250822 | 1,187 | 1,190 | 1,170 | 1,170 | 30,600 | -26,200 | 99% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20250904 | 1,168 | 1,179 | 1,163 | 1,176 | 28,500 | -25,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20250909 | 1,199 | 1,203 | 1,181 | 1,183 | 38,100 | -16,700 | 99% | ▼ | 8828 | 0 | 0 | 99% | 5% |
| 20250908 | 1,198 | 1,205 | 1,183 | 1,200 | 54,800 | -16,000 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250910 | 1,198 | 1,198 | 1,178 | 1,180 | 25,800 | -12,300 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20250820 | 1,163 | 1,174 | 1,152 | 1,161 | 35,300 | -10,800 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20250819 | 1,160 | 1,172 | 1,150 | 1,156 | 46,100 | -8,400 | 100% | ▲▲▲ | 2282 | 0 | 0 | 98% | 5% |
| 20250828 | 1,147 | 1,153 | 1,140 | 1,153 | 34,100 | -7,500 | 101% | ▲ | 2222 | 0 | 12 | 97% | 2% |
| 20250902 | 1,145 | 1,161 | 1,143 | 1,149 | 31,600 | -3,100 | 100% | ▲ | 2222 | 0 | 9 | 97% | 2% |
| 20250829 | 1,149 | 1,156 | 1,147 | 1,152 | 32,900 | -1,200 | 100% | ▼ | 2228 | 0 | 11 | 97% | 2% |
| 20250901 | 1,144 | 1,157 | 1,134 | 1,145 | 34,700 | 1,800 | 99% | ▼▼ | 1777 | 0 | 10 | 96% | 2% |
| 20250911 | 1,180 | 1,199 | 1,173 | 1,198 | 29,600 | 3,800 | 102% | ▲ | 1771 | 0 | 0 | 100% | 5% |
| 20250917 | 1,207 | 1,212 | 1,184 | 1,212 | 38,600 | 8,000 | 100% | -- | 7774 | 0 | 0 | 100% | 6% |
| 20250825 | 1,178 | 1,185 | 1,173 | 1,180 | 41,000 | 10,400 | 101% | ▲ | 7171 | 0 | 0 | 99% | 5% |
| 20250918 | 1,205 | 1,217 | 1,201 | 1,210 | 49,900 | 11,300 | 100% | ▼ | 1177 | 0 | 0 | 100% | 6% |
| 20250818 | 1,161 | 1,169 | 1,146 | 1,151 | 54,500 | 12,800 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 4% |
| 20250821 | 1,162 | 1,189 | 1,162 | 1,187 | 56,800 | 21,500 | 102% | ▲▲▲▲▲ | 1171 | 0 | 0 | 100% | 6% |
| 20250903 | 1,147 | 1,170 | 1,147 | 1,168 | 54,000 | 22,400 | 102% | ▲▲ | 1111 | 0 | 8 | 98% | 4% |
| 20250912 | 1,199 | 1,214 | 1,187 | 1,207 | 71,400 | 41,800 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250905 | 1,181 | 1,204 | 1,181 | 1,198 | 70,800 | 42,300 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250826 | 1,164 | 1,179 | 1,142 | 1,145 | 94,900 | 53,900 | 97% | ▼ | 7777 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 60,100 | 36,300 | 45,700 | 2,300 | 14,400 | 34,000 |
| 2025-08-29 | 83,900 | 38,100 | 48,400 | 3,200 | 35,500 | 34,900 |
| 2025-09-05 | 94,100 | 38,600 | 50,000 | 3,200 | 44,100 | 35,400 |
| 2025-09-12 | 86,200 | 36,300 | 48,800 | 3,200 | 37,400 | 33,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-20 12:26 | S100UE5S | 株式会社りそな銀行 | 変更報告書（特例対象株券等） |
| 2024-11-29 16:00 | S100UKHI | ＭＭ Ｉｎｖｅｓｔｍｅｎｔｓ株式会社 | 大量保有報告書 |
| 2024-12-04 16:00 | S100UTIZ | ＭＭ Ｉｎｖｅｓｔｍｅｎｔｓ株式会社 | 変更報告書 |
| 2025-02-21 15:49 | S100V5ES | 大栄不動産株式会社 | 変更報告書 |
| 2025-03-26 16:01 | S100V83S | ＭＭ Ｉｎｖｅｓｔｍｅｎｔｓ株式会社 | 変更報告書 |
| 2025-04-10 15:47 | S100VK2S | 大栄不動産株式会社 | 変更報告書 |
| 2025-06-19 15:34 | S100VU9L | 大栄不動産株式会社 | 変更報告書 |