[6445]ジャノメ:【ミシン】24時間風呂や卓上ロボットにも
Yahoo! 【プライム/15機械】 売上高:363400 当期純利益:17940 総資産:496290 時価:222億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251224 | 1,170 | 1,174 | 1,144 | 1,144 | 26,600 | -33,700 | 97% | ▼ | 8828 | 0 | 13 | 97% | 2% |
| 20251225 | 1,154 | 1,154 | 1,145 | 1,151 | 18,900 | -7,700 | 101% | ▲ | 8282 | 0 | 11 | 98% | 3% |
| 20251229 | 1,167 | 1,167 | 1,153 | 1,158 | 26,300 | -2,900 | 100% | ▼ | 2228 | 0 | 10 | 99% | 3% |
| 20251226 | 1,152 | 1,159 | 1,151 | 1,159 | 29,200 | 10,300 | 101% | ▲▲ | 1171 | 0 | 10 | 99% | 3% |
| 20251230 | 1,169 | 1,184 | 1,158 | 1,165 | 36,600 | 10,300 | 101% | ▲ | 1111 | 0 | 9 | 99% | 4% |
| 20251223 | 1,164 | 1,185 | 1,164 | 1,175 | 60,300 | 8,700 | 101% | ▲▲▲ | 1141 | 0 | 13 | 100% | 5% |
| 20260105 | 1,163 | 1,180 | 1,163 | 1,178 | 30,900 | -5,700 | 101% | ▲▲ | 8282 | 0 | 7 | 100% | 5% |
| 20260107 | 1,192 | 1,210 | 1,146 | 1,180 | 187,500 | 125,700 | 98% | ▼ | 1717 | 0 | 0 | 98% | 4% |
| 20260108 | 1,180 | 1,194 | 1,178 | 1,181 | 27,400 | -160,100 | 100% | ▲ | 8282 | 0 | 6 | 98% | 3% |
| 20260109 | 1,181 | 1,196 | 1,181 | 1,191 | 18,200 | -9,200 | 101% | ▲▲ | 2222 | 0 | 5 | 99% | 4% |
| 20260106 | 1,178 | 1,200 | 1,178 | 1,199 | 61,800 | 30,900 | 102% | ▲▲▲ | 1111 | 41 | 8 | 100% | 6% |
| 20260113 | 1,199 | 1,210 | 1,194 | 1,203 | 77,500 | 59,300 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260121 | 1,204 | 1,217 | 1,203 | 1,213 | 23,900 | -9,000 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 6% |
| 20260120 | 1,233 | 1,235 | 1,213 | 1,218 | 32,900 | -7,300 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20260114 | 1,209 | 1,224 | 1,207 | 1,224 | 55,000 | -22,500 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260122 | 1,217 | 1,230 | 1,217 | 1,227 | 21,100 | -2,800 | 101% | ▲ | 2222 | 0 | 0 | 98% | 7% |
| 20260123 | 1,228 | 1,234 | 1,222 | 1,230 | 25,200 | 4,100 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 8% |
| 20260119 | 1,248 | 1,249 | 1,228 | 1,233 | 40,200 | -61,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 8% |
| 20260115 | 1,212 | 1,235 | 1,212 | 1,235 | 45,700 | -9,300 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260116 | 1,222 | 1,247 | 1,218 | 1,247 | 101,700 | 56,000 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 85,100 | 28,300 | 34,600 | 2,800 | 50,500 | 25,500 |
| 2026-01-09 | 99,000 | 28,400 | 45,900 | 2,800 | 53,100 | 25,600 |
| 2026-01-16 | 124,300 | 29,600 | 60,500 | 2,800 | 63,800 | 26,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-20 12:26 | S100UE5S | 株式会社りそな銀行 | 変更報告書（特例対象株券等） |
| 2024-11-29 16:00 | S100UKHI | ＭＭ Ｉｎｖｅｓｔｍｅｎｔｓ株式会社 | 大量保有報告書 |
| 2024-12-04 16:00 | S100UTIZ | ＭＭ Ｉｎｖｅｓｔｍｅｎｔｓ株式会社 | 変更報告書 |
| 2025-02-21 15:49 | S100V5ES | 大栄不動産株式会社 | 変更報告書 |
| 2025-03-26 16:01 | S100V83S | ＭＭ Ｉｎｖｅｓｔｍｅｎｔｓ株式会社 | 変更報告書 |
| 2025-04-10 15:47 | S100VK2S | 大栄不動産株式会社 | 変更報告書 |
| 2025-06-19 15:34 | S100VU9L | 大栄不動産株式会社 | 変更報告書 |
| 2025-09-26 11:30 | S100WQ43 | ＭＭ Ｉｎｖｅｓｔｍｅｎｔｓ株式会社 | 変更報告書 |
| 2025-11-18 16:00 | S100X51M | ＭＭ Ｉｎｖｅｓｔｍｅｎｔｓ株式会社 | 変更報告書 |