[6445]ジャノメ:【ミシン】24時間風呂や卓上ロボットにも
Yahoo! 【プライム/15機械】 売上高:363400 当期純利益:17940 総資産:496290 時価:210億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251119 | 1,118 | 1,121 | 1,102 | 1,102 | 47,700 | -30,700 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 2% |
| 20251120 | 1,118 | 1,123 | 1,108 | 1,112 | 30,500 | -17,200 | 101% | ▲ | 2252 | 0 | 0 | 95% | 3% |
| 20251121 | 1,103 | 1,118 | 1,103 | 1,117 | 24,700 | -5,800 | 100% | ▲▲ | 8882 | 0 | 15 | 96% | 3% |
| 20251118 | 1,157 | 1,160 | 1,105 | 1,118 | 78,400 | -71,400 | 96% | ▼ | 8828 | 0 | 0 | 96% | 3% |
| 20251203 | 1,127 | 1,134 | 1,121 | 1,121 | 18,300 | -6,400 | 99% | ▼▼▼ | 2888 | 0 | 0 | 96% | 3% |
| 20251125 | 1,117 | 1,129 | 1,117 | 1,123 | 33,900 | 9,200 | 101% | ▲▲▲ | 1111 | 0 | 0 | 96% | 4% |
| 20251205 | 1,138 | 1,142 | 1,127 | 1,127 | 21,400 | -10,500 | 98% | ▼ | 8228 | 0 | 0 | 97% | 3% |
| 20251202 | 1,130 | 1,131 | 1,124 | 1,129 | 24,700 | -3,000 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20251201 | 1,150 | 1,150 | 1,130 | 1,130 | 27,700 | -2,700 | 98% | ▼ | 8828 | 0 | 0 | 97% | 4% |
| 20251208 | 1,127 | 1,138 | 1,123 | 1,134 | 17,500 | -3,900 | 101% | ▲ | 8882 | 0 | 0 | 97% | 3% |
| 20251114 | 1,140 | 1,146 | 1,133 | 1,135 | 24,600 | 7,100 | 99% | ▼ | 7777 | 0 | 0 | 99% | 5% |
| 20251112 | 1,127 | 1,141 | 1,123 | 1,136 | 32,700 | 7,200 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 99% | 5% |
| 20251209 | 1,134 | 1,144 | 1,133 | 1,142 | 20,900 | 3,400 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 4% |
| 20251211 | 1,157 | 1,160 | 1,144 | 1,144 | 29,700 | -9,300 | 99% | ▼ | 8228 | 0 | 0 | 98% | 4% |
| 20251126 | 1,134 | 1,147 | 1,134 | 1,145 | 34,000 | 100 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 98% | 6% |
| 20251204 | 1,121 | 1,145 | 1,121 | 1,145 | 31,900 | 13,600 | 102% | ▲ | 1471 | 0 | 0 | 98% | 4% |
| 20251113 | 1,143 | 1,147 | 1,139 | 1,147 | 17,500 | -15,200 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251127 | 1,152 | 1,154 | 1,145 | 1,149 | 32,100 | -1,900 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 98% | 6% |
| 20251128 | 1,144 | 1,152 | 1,144 | 1,150 | 30,400 | -1,700 | 100% | ▲▲▲▲▲▲ | 8882 | 0 | 0 | 99% | 6% |
| 20251210 | 1,142 | 1,161 | 1,142 | 1,151 | 39,000 | 18,100 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20251212 | 1,152 | 1,165 | 1,152 | 1,163 | 46,500 | 16,800 | 102% | ▲ | 1171 | 0 | 0 | 100% | 6% |
| 20251117 | 1,155 | 1,184 | 1,141 | 1,167 | 149,800 | 125,200 | 103% | ▲ | 1111 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 97,600 | 15,800 | 50,800 | 3,700 | 46,800 | 12,100 |
| 2025-11-21 | 116,100 | 18,600 | 52,600 | 2,800 | 63,500 | 15,800 |
| 2025-11-28 | 117,000 | 24,000 | 56,500 | 2,800 | 60,500 | 21,200 |
| 2025-12-05 | 128,800 | 25,200 | 71,500 | 2,800 | 57,300 | 22,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-20 12:26 | S100UE5S | 株式会社りそな銀行 | 変更報告書（特例対象株券等） |
| 2024-11-29 16:00 | S100UKHI | ＭＭ Ｉｎｖｅｓｔｍｅｎｔｓ株式会社 | 大量保有報告書 |
| 2024-12-04 16:00 | S100UTIZ | ＭＭ Ｉｎｖｅｓｔｍｅｎｔｓ株式会社 | 変更報告書 |
| 2025-02-21 15:49 | S100V5ES | 大栄不動産株式会社 | 変更報告書 |
| 2025-03-26 16:01 | S100V83S | ＭＭ Ｉｎｖｅｓｔｍｅｎｔｓ株式会社 | 変更報告書 |
| 2025-04-10 15:47 | S100VK2S | 大栄不動産株式会社 | 変更報告書 |
| 2025-06-19 15:34 | S100VU9L | 大栄不動産株式会社 | 変更報告書 |
| 2025-09-26 11:30 | S100WQ43 | ＭＭ Ｉｎｖｅｓｔｍｅｎｔｓ株式会社 | 変更報告書 |
| 2025-11-18 16:00 | S100X51M | ＭＭ Ｉｎｖｅｓｔｍｅｎｔｓ株式会社 | 変更報告書 |