[6445]ジャノメ:【ミシン】24時間風呂や卓上ロボットにも
Yahoo!
【プライム/15機械】
売上高:363400
当期純利益:17940
総資産:496290
時価:227億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260330 | 1,245 | 1,260 | 1,221 | 1,258 | 73,100 | 19,700 | 96% | ▼▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260331 | 1,240 | 1,271 | 1,238 | 1,255 | 40,200 | -32,900 | 100% | ▼▼▼▼ | 2288 | 0 | 0 | 87% | 0% |
| 20260323 | 1,293 | 1,299 | 1,274 | 1,284 | 72,000 | 15,900 | 96% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260327 | 1,314 | 1,320 | 1,301 | 1,310 | 53,400 | 6,500 | 100% | ▼▼ | 7177 | 0 | 0 | 88% | 2% |
| 20260326 | 1,339 | 1,339 | 1,299 | 1,314 | 46,900 | 3,300 | 99% | ▼ | 7717 | 0 | 0 | 89% | 2% |
| 20260324 | 1,314 | 1,328 | 1,302 | 1,312 | 41,700 | -30,300 | 102% | ▲ | 2222 | 0 | 0 | 89% | 2% |
| 20260325 | 1,330 | 1,344 | 1,330 | 1,331 | 43,600 | 1,900 | 101% | ▲▲ | 1111 | 0 | 0 | 90% | 4% |
| 20260319 | 1,369 | 1,369 | 1,340 | 1,343 | 56,100 | 23,700 | 97% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260316 | 1,384 | 1,394 | 1,373 | 1,375 | 44,200 | 7,700 | 99% | ▼▼▼ | 7777 | 0 | 0 | 93% | 4% |
| 20260317 | 1,382 | 1,385 | 1,370 | 1,376 | 32,700 | -11,500 | 100% | ▲ | 8882 | 0 | 0 | 93% | 0% |
| 20260313 | 1,390 | 1,396 | 1,380 | 1,384 | 36,500 | -6,000 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 4% |
| 20260304 | 1,401 | 1,423 | 1,365 | 1,379 | 107,800 | 33,100 | 96% | ▼▼▼ | 7777 | 24 | 0 | 93% | 14% |
| 20260318 | 1,378 | 1,391 | 1,378 | 1,388 | 32,400 | -300 | 101% | ▲▲ | 2282 | 0 | 0 | 94% | 1% |
| 20260312 | 1,419 | 1,419 | 1,384 | 1,397 | 42,500 | -2,000 | 98% | ▼ | 8888 | 0 | 0 | 94% | 5% |
| 20260309 | 1,370 | 1,392 | 1,352 | 1,391 | 82,300 | 30,800 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 13% |
| 20260311 | 1,437 | 1,445 | 1,423 | 1,426 | 44,500 | -104,300 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 10% |
| 20260310 | 1,399 | 1,421 | 1,388 | 1,421 | 148,800 | 66,500 | 102% | ▲ | 1111 | 0 | 0 | 96% | 12% |
| 20260306 | 1,417 | 1,431 | 1,391 | 1,422 | 51,500 | -17,500 | 98% | ▼ | 8828 | 0 | 0 | 96% | 15% |
| 20260305 | 1,412 | 1,453 | 1,412 | 1,444 | 69,000 | -38,800 | 105% | ▲ | 2222 | 0 | 0 | 97% | 18% |
| 20260303 | 1,454 | 1,479 | 1,440 | 1,440 | 74,700 | 10,900 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 21% |
| 20260302 | 1,464 | 1,483 | 1,450 | 1,476 | 63,800 | -110,400 | 100% | ▼ | 5228 | 0 | 0 | 100% | 24% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260106 | 15:30 | ジャノメ | 自己株式の取得状況に関するお知らせ | |
| 20260204 | 15:30 | ジャノメ | 自己株式の取得状況に関するお知らせ | |
| 20260304 | 15:30 | ジャノメ | 自己株式の取得状況に関するお知らせ | |
| 20260326 | 15:30 | ジャノメ | 代表取締役の異動に関するお知らせ | |
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | | 残高増減 |
|---|
| 2026-03-27 | 6445 | UBS AG | 111,100 | 1% | ▲ | 20,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-06 | 69,700 | 31,600 | 29,100 | 1,300 | 40,600 | 30,300 |
| 2026-03-13 | 68,400 | 32,800 | 28,000 | 1,300 | 40,400 | 31,500 |
| 2026-03-19 | 68,700 | 31,900 | 27,600 | 1,300 | 41,100 | 30,600 |
| 2026-03-27 | 67,100 | 37,800 | 26,600 | 1,300 | 40,500 | 36,500 |
EDINET