[6445]ジャノメ:【ミシン】24時間風呂や卓上ロボットにも
Yahoo!
【プライム/15機械】
売上高:363400
当期純利益:17940
総資産:496290
時価:257億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260302 | 1,464 | 1,483 | 1,450 | 1,476 | 63,800 | -110,400 | 100% | ▼ | 5228 | 0 | 0 | 100% | 24% |
| 20260209 | 1,264 | 1,293 | 1,247 | 1,265 | 122,000 | 89,600 | 103% | ▲ | 1111 | 0 | 3 | 100% | 6% |
| 20260210 | 1,265 | 1,299 | 1,264 | 1,295 | 74,900 | -47,100 | 102% | ▲▲ | 2222 | 0 | 2 | 100% | 9% |
| 20260212 | 1,297 | 1,349 | 1,297 | 1,347 | 137,900 | 63,000 | 104% | ▲▲▲ | 1111 | 41 | 4 | 100% | 13% |
| 20260227 | 1,426 | 1,483 | 1,426 | 1,482 | 174,200 | 122,500 | 104% | ▲ | 1171 | 10 | 0 | 100% | 25% |
| 20260217 | 1,330 | 1,402 | 1,328 | 1,390 | 202,900 | 146,200 | 105% | ▲ | 1171 | 10 | 2 | 100% | 17% |
| 20260218 | 1,398 | 1,436 | 1,392 | 1,436 | 124,100 | -78,800 | 103% | ▲▲ | 2222 | 0 | 7 | 100% | 21% |
| 20260219 | 1,430 | 1,437 | 1,410 | 1,437 | 60,200 | -63,900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 21% |
| 20260224 | 1,426 | 1,442 | 1,411 | 1,435 | 46,600 | -56,000 | 101% | ▲ | 2282 | 0 | 0 | 100% | 21% |
| 20260225 | 1,436 | 1,447 | 1,424 | 1,440 | 43,200 | -3,400 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 21% |
| 20260205 | 1,237 | 1,247 | 1,234 | 1,238 | 43,400 | 8,100 | 101% | ▲▲▲ | 1111 | 0 | 5 | 99% | 5% |
| 20260206 | 1,233 | 1,234 | 1,221 | 1,234 | 32,400 | -11,000 | 100% | ▼ | 8888 | 0 | 3 | 99% | 4% |
| 20260213 | 1,347 | 1,347 | 1,317 | 1,334 | 62,500 | -75,400 | 99% | ▼ | 8228 | 0 | 4 | 99% | 12% |
| 20260220 | 1,437 | 1,437 | 1,408 | 1,426 | 102,600 | 42,400 | 99% | ▼ | 4717 | 0 | 0 | 99% | 20% |
| 20260226 | 1,442 | 1,449 | 1,422 | 1,426 | 51,700 | 8,500 | 99% | ▼ | 1717 | 0 | 0 | 99% | 20% |
| 20260204 | 1,211 | 1,227 | 1,210 | 1,225 | 35,300 | -2,500 | 101% | ▲▲ | 2222 | 0 | 5 | 98% | 4% |
| 20260216 | 1,335 | 1,338 | 1,321 | 1,326 | 56,700 | -5,800 | 99% | ▼▼ | 8288 | 0 | 3 | 98% | 11% |
| 20260203 | 1,209 | 1,218 | 1,202 | 1,211 | 37,800 | -48,000 | 101% | ▲ | 2222 | 0 | 6 | 97% | 3% |
| 20260303 | 1,454 | 1,479 | 1,440 | 1,440 | 74,700 | 10,900 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 21% |
| 20260305 | 1,412 | 1,453 | 1,412 | 1,444 | 69,000 | -38,800 | 105% | ▲ | 2222 | 0 | 0 | 97% | 18% |
| 20260306 | 1,417 | 1,431 | 1,391 | 1,422 | 51,500 | -17,500 | 98% | ▼ | 8828 | 0 | 0 | 96% | 15% |
| 20260304 | 1,401 | 1,423 | 1,365 | 1,379 | 107,800 | 33,100 | 96% | ▼▼▼ | 7777 | 24 | 0 | 93% | 14% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260106 | 15:30 | ジャノメ | 自己株式の取得状況に関するお知らせ | |
| 20260204 | 15:30 | ジャノメ | 自己株式の取得状況に関するお知らせ | |
| 20260304 | 15:30 | ジャノメ | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 115,900 | 42,800 | 74,400 | 2,800 | 41,500 | 40,000 |
| 2026-02-13 | 107,600 | 68,700 | 69,300 | 1,300 | 38,300 | 67,400 |
| 2026-02-20 | 115,400 | 35,200 | 66,600 | 1,300 | 48,800 | 33,900 |
| 2026-02-27 | 80,300 | 30,300 | 32,000 | 1,300 | 48,300 | 29,000 |
EDINET