[6445]ジャノメ:【ミシン】24時間風呂や卓上ロボットにも
Yahoo! 【プライム/15機械】 売上高:363400 当期純利益:17940 総資産:496290 時価:202億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251117 | 1,155 | 1,184 | 1,141 | 1,167 | 149,800 | 125,200 | 103% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251113 | 1,143 | 1,147 | 1,139 | 1,147 | 17,500 | -15,200 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251114 | 1,140 | 1,146 | 1,133 | 1,135 | 24,600 | 7,100 | 99% | ▼ | 7777 | 0 | 0 | 99% | 5% |
| 20251112 | 1,127 | 1,141 | 1,123 | 1,136 | 32,700 | 7,200 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 99% | 5% |
| 20251111 | 1,125 | 1,130 | 1,111 | 1,130 | 25,500 | -5,200 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20251110 | 1,100 | 1,119 | 1,100 | 1,119 | 30,700 | 14,300 | 102% | ▲▲▲ | 1111 | 0 | 6 | 98% | 3% |
| 20251030 | 1,085 | 1,106 | 1,085 | 1,106 | 131,900 | 82,200 | 101% | ▲ | 7771 | 10 | 10 | 97% | 2% |
| 20251031 | 1,106 | 1,106 | 1,092 | 1,105 | 36,300 | -95,600 | 100% | ▼ | 5228 | 0 | 11 | 97% | 2% |
| 20251107 | 1,087 | 1,100 | 1,087 | 1,098 | 16,400 | -15,200 | 100% | ▲▲ | 8282 | 0 | 5 | 96% | 1% |
| 20251121 | 1,103 | 1,118 | 1,103 | 1,117 | 24,700 | -5,800 | 100% | ▲▲ | 8882 | 0 | 0 | 96% | 3% |
| 20251118 | 1,157 | 1,160 | 1,105 | 1,118 | 78,400 | -71,400 | 96% | ▼ | 8828 | 0 | 0 | 96% | 3% |
| 20251106 | 1,092 | 1,103 | 1,078 | 1,097 | 31,600 | -13,700 | 101% | ▲ | 2882 | 0 | 6 | 96% | 1% |
| 20251028 | 1,130 | 1,130 | 1,110 | 1,110 | 37,200 | 15,000 | 97% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20251105 | 1,097 | 1,098 | 1,080 | 1,084 | 45,300 | 22,800 | 99% | ▼▼▼ | 7717 | 0 | 9 | 95% | 0% |
| 20251104 | 1,095 | 1,109 | 1,091 | 1,091 | 22,500 | -13,800 | 99% | ▼▼ | 2888 | 0 | 10 | 95% | 1% |
| 20251029 | 1,101 | 1,110 | 1,090 | 1,090 | 49,700 | 12,500 | 98% | ▼▼ | 7777 | 0 | 13 | 95% | 1% |
| 20251027 | 1,147 | 1,147 | 1,136 | 1,142 | 22,200 | 1,300 | 101% | ▲ | 1111 | 0 | 0 | 95% | 5% |
| 20251120 | 1,118 | 1,123 | 1,108 | 1,112 | 30,500 | -17,200 | 101% | ▲ | 2252 | 0 | 0 | 95% | 3% |
| 20251022 | 1,107 | 1,145 | 1,107 | 1,145 | 74,000 | 32,700 | 103% | ▲ | 1471 | 0 | 18 | 94% | 6% |
| 20251119 | 1,118 | 1,121 | 1,102 | 1,102 | 47,700 | -30,700 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 2% |
| 20251024 | 1,135 | 1,139 | 1,130 | 1,135 | 20,900 | -14,400 | 99% | ▼▼ | 8228 | 0 | 0 | 93% | 5% |
| 20251023 | 1,129 | 1,142 | 1,125 | 1,142 | 35,300 | -38,700 | 100% | ▼ | 8228 | 0 | 0 | 93% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 156,600 | 16,100 | 113,800 | 3,700 | 42,800 | 12,400 |
| 2025-10-31 | 160,700 | 16,100 | 112,100 | 3,800 | 48,600 | 12,300 |
| 2025-11-07 | 160,400 | 16,800 | 112,300 | 3,800 | 48,100 | 13,000 |
| 2025-11-14 | 97,600 | 15,800 | 50,800 | 3,700 | 46,800 | 12,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-20 12:26 | S100UE5S | 株式会社りそな銀行 | 変更報告書（特例対象株券等） |
| 2024-11-29 16:00 | S100UKHI | ＭＭ Ｉｎｖｅｓｔｍｅｎｔｓ株式会社 | 大量保有報告書 |
| 2024-12-04 16:00 | S100UTIZ | ＭＭ Ｉｎｖｅｓｔｍｅｎｔｓ株式会社 | 変更報告書 |
| 2025-02-21 15:49 | S100V5ES | 大栄不動産株式会社 | 変更報告書 |
| 2025-03-26 16:01 | S100V83S | ＭＭ Ｉｎｖｅｓｔｍｅｎｔｓ株式会社 | 変更報告書 |
| 2025-04-10 15:47 | S100VK2S | 大栄不動産株式会社 | 変更報告書 |
| 2025-06-19 15:34 | S100VU9L | 大栄不動産株式会社 | 変更報告書 |
| 2025-09-26 11:30 | S100WQ43 | ＭＭ Ｉｎｖｅｓｔｍｅｎｔｓ株式会社 | 変更報告書 |
| 2025-11-18 16:00 | S100X51M | ＭＭ Ｉｎｖｅｓｔｍｅｎｔｓ株式会社 | 変更報告書 |