【空売り機関直近取引】Barclays Bank PLC

報告日コード銘柄残高割合初値高値安値終値出来高per
2024-12-09 1414ショーボンド292,4960.53%5,2195,2865,2195,281119,7000.18%
2024-12-06 1605INPEX9,883,9230.78%1,9871,9971,9821,9934,407,3000.39%
2024-12-10 1911住友林1,038,3280.50%5,8235,9235,7855,9011,826,7000.07%
2024-06-12 1925ハウス5,867,6960.88%4,1004,1194,0944,1001,443,700-0.05%
2025-01-10 1928積ハウス2,970,8220.44%3,6453,6633,6033,6032,316,700-0.27%
2024-12-11 2124ジェイエイシ830,0680.50%728738728731167,6000.10%
2024-12-10 2154オープンUP610,4000.66%1,8691,8691,8331,838213,9000.18%
2025-03-05 2160ジーエヌアイ322,2340.64%3,1453,1602,4752,47512,081,7000.33%
2024-03-04 2395新日本科学205,5330.49%1,6111,6321,5961,600380,300-0.07%
2024-12-10 2502アサヒ7,829,4100.51%1,6401,6401,6131,6244,245,0000.12%
2024-12-10 2503キリンHD6,208,7410.67%2,1282,1302,1012,1012,764,600-0.16%
2025-02-13 2670ABCマート1,269,0530.51%3,0763,1023,0523,080400,3000.18%
2025-03-05 2685アダストリア244,9400.50%2,9362,9452,9112,930265,4000.03%
2024-05-28 2767円谷フィHD360,7510.51%1,5191,5561,5151,523677,7000.09%
2025-05-23 2809キユーピー722,8000.51%3,2243,2283,2113,224218,5000.51%
2024-07-02 2820やまみ36,2970.52%3,1803,2453,0503,05565,6000.09%
2024-03-04 2914JT18,000,5000.90%3,8783,8823,8373,8386,779,2000.02%
2024-04-19 2931ユーグレナ679,6400.50%522524510510928,3000.09%
2024-12-09 3003ヒューリック5,182,1670.67%1,4061,4101,3721,3765,780,7000.28%
2025-06-25 3105日清紡HD1,135,9220.67%915915908912829,0000.19%
2025-06-25 3299ムゲンE152,1000.62%2,0162,0161,9712,008135,4000.25%
2025-02-13 3382セブン&アイ17,166,1970.65%2,4052,4252,3972,4225,129,6000.22%
2025-06-19 338Aゼンムテック9,0000.66%16,42016,65015,61015,710616,3000.19%
2025-02-12 3391ツルハHD259,1000.52%9,2549,2659,1789,231200,3000.26%
2024-11-29 3405クラレ3,175,6020.97%2,0372,0632,0232,0331,598,2000.07%
2024-05-07 3436SUMCO1,729,0250.49%2,4492,4492,3612,4085,199,300-0.02%
2024-05-15 3465ケイアイ不80,0150.50%3,2203,2653,1803,215343,1000.04%
2025-05-23 3696セレス97,0000.80%1,9291,9391,8001,8062,306,5000.37%
2024-12-10 3778さくらネット233,0000.55%4,7954,8404,6954,7402,858,6000.06%
2025-06-25 3836アバントG198,5000.52%1,5751,5801,5501,55872,1000.18%
2025-06-25 3844コムチュア209,7000.65%1,7261,7271,7021,724114,2000.25%
2025-06-23 3903gumi309,2000.62%75279971971921,072,6000.14%
2024-03-05 3962チェンジHD443,4020.60%1,4131,4171,3611,4081,416,4000.05%
2024-12-10 4045東合成629,0560.53%1,5131,5141,5041,507155,5000.15%
2024-07-11 4107伊勢化26,1230.50%19,80020,08019,11019,800287,1000.03%
2024-03-04 4176ココナラ180,6230.75%5405515155191,209,700-0.05%
2024-12-06 4324電通グループ2,108,0550.79%3,9083,9623,9073,925854,0000.41%
2024-03-07 4369トリケミカル289,6680.89%4,8004,8004,5104,535526,200-0.01%
2024-05-27 4436ミンカブ108,0000.72%1,0701,0701,0181,038342,7000.38%
2024-12-09 4452花王3,433,7310.73%6,6016,6596,5866,638989,1000.25%
2025-06-25 4499スピー58,8000.51%2,8002,8382,5402,740458,7000.10%
2025-02-14 4502武田15,486,4970.97%4,2004,2064,1384,1513,152,4000.13%
2025-02-13 4530久光薬478,1000.56%4,2924,2984,2604,26391,1000.18%
2024-12-09 4633サカタINX274,7350.50%1,6361,6431,6131,642192,0000.14%
2024-12-06 4634artien377,8830.70%3,0953,1153,0753,09086,7000.35%
2025-06-25 4680ラウンドワン1,510,8000.52%1,4821,4941,4671,4872,362,5000.08%
2024-12-10 4704トレンド941,6850.66%8,4368,4988,3668,478380,3000.25%
2024-12-10 4768大塚商会2,013,8200.52%3,7323,7453,6233,674883,0000.16%
2024-12-03 4813ACCESS201,3820.50%9021,0108931,0012,938,7000.09%
2024-03-01 4880セルソース83,5000.42%1,3641,4301,3641,414291,300-0.09%
2024-04-23 5020ENEOS7,852,6850.25%72173171571710,541,100-0.43%
2024-06-17 5101浜ゴム846,8750.49%3,6443,6453,5173,544640,200-0.07%
2025-06-23 5105TOYO965,7150.62%2,9492,9512,9092,923660,3000.62%
2024-12-05 5108ブリヂストン7,057,0260.98%5,3335,3425,2865,2881,994,1000.25%
2024-12-09 5110住友ゴ1,932,3660.73%1,7151,7451,7151,7192,076,5000.32%
2024-12-05 5201AGC5,308,3212.44%4,6714,6884,6184,6321,045,600-0.31%
2024-12-06 5214日電硝558,3080.56%3,3603,3753,3333,360311,6000.35%
2024-06-17 5253カバー367,3000.59%1,8951,8991,8121,8227,957,7000.18%
2025-06-05 5595QPS研究所378,9000.79%2,2852,3202,2262,26510,701,3000.49%
2025-03-18 5706三井金294,2220.51%4,5164,5784,5094,561549,7000.51%
2025-06-20 5721Sサイエンス714,2000.50%35036730831623,977,9000.09%
2024-03-07 5726大阪チタ281,4170.76%2,6372,6462,5412,5411,223,5000.16%
2025-03-19 5801古河電392,3220.55%5,8615,8985,7115,7283,272,3000.11%
2024-05-13 5802住友電7,916,4120.99%2,3182,3932,2902,3795,545,700-0.01%
2025-05-08 5803フジクラ1,515,5370.51%5,7755,9005,7235,89927,577,6000.08%
2024-12-09 6028テクノプロH598,4070.56%2,9312,9942,9272,970548,3000.29%
2024-04-30 6080M&Aキャピ159,0340.50%2,0522,1602,0442,134891,7000.08%
2025-03-12 6183ベル24HD371,3000.50%1,2481,2881,2481,273288,6000.03%
2024-10-16 6255エヌピーシー124,7000.56%8859528809471,800,8000.11%
2024-12-09 6268ナブテスコ821,6900.67%2,4172,4542,4142,431454,8000.27%
2024-10-09 6298ワイエイシイ49,1150.50%2,2452,2562,2142,236146,8000.08%
2025-02-18 6301コマツ4,835,5090.50%4,7854,7964,7284,7631,878,8000.25%
2024-12-06 6326クボタ6,798,6650.57%1,8451,8591,8381,8462,946,6000.24%
2024-05-30 6338タカトリ29,6730.54%3,6603,8403,6203,73070,3000.13%
2024-12-06 6361荏原2,769,8450.59%2,4362,4712,4132,4653,458,1000.59%
2025-05-12 6525コクサイエレ1,228,4000.51%2,9003,0262,8883,0104,137,5000.10%
2025-06-30 6526ソシオネクス1,001,8000.55%2,8062,8902,7232,77629,754,1000.09%
2025-06-25 6547グリーンズ87,2000.62%2,1142,1152,0682,08984,0000.21%
2025-04-04 6590芝浦70,5290.50%6,2506,3005,9006,040738,5000.06%
2025-06-24 6728アルバック388,8000.78%5,0665,1445,0385,063363,7000.37%
2024-12-06 6856堀場製303,9720.71%8,7168,7688,6098,729146,0000.30%
2024-10-08 6890フェローテク279,9000.59%2,5492,5802,5032,503539,7000.59%
2024-12-09 6914オプテクスG229,3140.60%1,7881,8111,7671,767116,2000.13%
2025-02-05 6941山一電機109,6000.50%2,3342,3642,3142,334492,5000.09%
2024-06-27 7003三井E&S581,3970.56%1,4031,4201,3491,39213,232,0000.14%
2025-03-17 7013IHI1,466,5220.94%11,00011,88510,93011,82012,234,8000.94%
2025-05-02 7094ネクストーン50,0000.50%1,2461,2531,2121,23769,6000.03%
2024-06-14 7269スズキ9,671,3960.49%1,8551,8721,8181,8558,520,000-0.01%
2024-12-10 7272ヤマハ発8,349,0260.81%1,3541,3621,3481,3553,449,5000.37%
2025-02-10 7453良品計画1,687,6090.60%3,9004,0143,8964,0071,287,0000.60%
2024-03-01 7610テイツー1,022,2001.48%1271271241251,381,900-0.08%
2024-11-15 7711助川電気30,3000.51%2,2152,5192,2152,478437,6000.18%
2024-12-09 7718スター精214,0140.51%1,8541,8681,8321,858127,0000.17%
2024-12-11 7739キヤノン電263,0670.62%2,5382,5552,5302,54950,9000.13%
2024-12-05 7751キヤノン12,989,3230.97%4,9675,0374,9364,9372,472,100-0.14%
2025-03-18 7867タカラトミー726,0000.77%3,4953,4993,4313,453962,7000.77%
2024-03-06 8001伊藤忠15,857,2391.00%6,6396,6446,5746,6242,880,7000.01%
2024-05-14 8002丸紅15,091,0380.90%3,0183,0462,9882,9976,098,2000.08%
2024-03-07 80084℃ホールデ190,5120.78%1,9091,9231,8811,882131,600-0.10%
2025-02-26 8031三井物33,872,1141.14%2,8192,8272,7742,80310,612,200-0.16%
2024-04-23 8053住友商10,948,1980.89%3,8093,8413,7853,8022,353,300-0.17%
2025-03-17 8136サンリオ1,886,5760.73%6,6636,8486,5986,7636,326,4000.73%
2025-02-13 8194ライフコーポ250,7340.50%3,6403,6753,6253,67053,2000.17%
2025-02-12 8227しまむら473,8010.64%8,9578,9628,8298,878242,9000.33%
2024-04-22 8306三菱UFJ106,218,8740.86%1,5271,5541,5221,54673,855,500-0.05%
2024-06-12 8308りそなHD23,402,4430.99%1,0081,0221,0051,0178,150,900-0.10%
2025-02-18 8309三井住友トラ9,876,8101.36%3,9303,9873,8983,9142,285,8000.11%
2024-11-07 8316三井住友FG55,068,0191.40%3,6833,6863,5243,56334,288,3000.03%
2024-04-23 8411みずほFG24,478,0160.96%3,0333,0533,0173,0307,202,4000.06%
2024-04-08 8515アイフル2,430,7210.50%4744804694732,622,2000.09%
2025-02-18 8591オリックス6,465,7100.55%3,0663,0863,0643,0723,378,0000.19%
2024-06-11 8601大和34,543,1602.20%1,3151,3201,2511,25510,975,6000.04%
2024-06-17 8630SOMPO6,922,2310.69%3,2453,2483,1633,1632,764,800-0.10%
2024-03-08 8725MS&AD6,473,8491.20%7,9558,1357,8438,0113,306,5000.01%
2024-06-12 8766東京海上37,593,0571.90%5,5975,6195,5495,5963,499,0000.04%
2024-12-06 8804東建物1,730,4170.82%2,6042,6082,5762,587548,4000.41%
2024-10-10 9022JR東海6,171,7910.59%3,3333,3543,2853,3042,105,900-0.01%
2024-12-10 9147NXHD456,6640.52%7,8247,8247,7117,737301,1000.21%
2025-05-27 9338インフォR49,5880.51%3,0703,1103,0503,065152,6000.06%
2024-09-20 9432NTT481,368,1900.53%150151149150261,980,000-0.16%
2025-02-17 9433KDDI11,521,8780.52%4,9505,0064,9214,9892,568,6000.13%
2024-12-12 9757船井総研HD262,3010.52%2,5202,5202,4242,424109,7000.11%