| 報告日 | コード | 銘柄 | 残高 | 割合 | 初値 | 高値 | 安値 | 終値 | 出来高 | | per |
|---|
| 2024-12-09 | 1414 | ショーボンド | 292,496 | 0.53% | 5,219 | 5,286 | 5,219 | 5,281 | 119,700 | ▲ | 0.18% |
| 2024-12-06 | 1605 | ＩＮＰＥＸ | 9,883,923 | 0.78% | 1,987 | 1,997 | 1,982 | 1,993 | 4,407,300 | ▲ | 0.39% |
| 2024-12-10 | 1911 | 住友林 | 1,038,328 | 0.50% | 5,823 | 5,923 | 5,785 | 5,901 | 1,826,700 | ▲ | 0.07% |
| 2024-06-12 | 1925 | ハウス | 5,867,696 | 0.88% | 4,100 | 4,119 | 4,094 | 4,100 | 1,443,700 | ▼ | -0.05% |
| 2025-01-10 | 1928 | 積ハウス | 2,970,822 | 0.44% | 3,645 | 3,663 | 3,603 | 3,603 | 2,316,700 | ▼ | -0.27% |
| 2024-12-11 | 2124 | ジェイエイシ | 830,068 | 0.50% | 728 | 738 | 728 | 731 | 167,600 | ▲ | 0.10% |
| 2024-12-10 | 2154 | オープンＵＰ | 610,400 | 0.66% | 1,869 | 1,869 | 1,833 | 1,838 | 213,900 | ▲ | 0.18% |
| 2025-03-05 | 2160 | ジーエヌアイ | 322,234 | 0.64% | 3,145 | 3,160 | 2,475 | 2,475 | 12,081,700 | ▲ | 0.33% |
| 2024-03-04 | 2395 | 新日本科学 | 205,533 | 0.49% | 1,611 | 1,632 | 1,596 | 1,600 | 380,300 | ▼ | -0.07% |
| 2024-12-10 | 2502 | アサヒ | 7,829,410 | 0.51% | 1,640 | 1,640 | 1,613 | 1,624 | 4,245,000 | ▲ | 0.12% |
| 2024-12-10 | 2503 | キリンＨＤ | 6,208,741 | 0.67% | 2,128 | 2,130 | 2,101 | 2,101 | 2,764,600 | ▼ | -0.16% |
| 2025-02-13 | 2670 | ＡＢＣマート | 1,269,053 | 0.51% | 3,076 | 3,102 | 3,052 | 3,080 | 400,300 | ▲ | 0.18% |
| 2025-03-05 | 2685 | アダストリア | 244,940 | 0.50% | 2,936 | 2,945 | 2,911 | 2,930 | 265,400 | ▲ | 0.03% |
| 2024-05-28 | 2767 | 円谷フィＨＤ | 360,751 | 0.51% | 1,519 | 1,556 | 1,515 | 1,523 | 677,700 | ▲ | 0.09% |
| 2025-05-23 | 2809 | キユーピー | 722,800 | 0.51% | 3,224 | 3,228 | 3,211 | 3,224 | 218,500 | ▲ | 0.51% |
| 2024-07-02 | 2820 | やまみ | 36,297 | 0.52% | 3,180 | 3,245 | 3,050 | 3,055 | 65,600 | ▲ | 0.09% |
| 2024-03-04 | 2914 | ＪＴ | 18,000,500 | 0.90% | 3,878 | 3,882 | 3,837 | 3,838 | 6,779,200 | ▲ | 0.02% |
| 2024-04-19 | 2931 | ユーグレナ | 679,640 | 0.50% | 522 | 524 | 510 | 510 | 928,300 | ▲ | 0.09% |
| 2024-12-09 | 3003 | ヒューリック | 5,182,167 | 0.67% | 1,406 | 1,410 | 1,372 | 1,376 | 5,780,700 | ▲ | 0.28% |
| 2025-06-25 | 3105 | 日清紡ＨＤ | 1,135,922 | 0.67% | 915 | 915 | 908 | 912 | 829,000 | ▲ | 0.19% |
| 2025-06-25 | 3299 | ムゲンＥ | 152,100 | 0.62% | 2,016 | 2,016 | 1,971 | 2,008 | 135,400 | ▲ | 0.25% |
| 2025-02-13 | 3382 | セブン＆アイ | 17,166,197 | 0.65% | 2,405 | 2,425 | 2,397 | 2,422 | 5,129,600 | ▲ | 0.22% |
| 2025-06-19 | 338A | ゼンムテック | 9,000 | 0.66% | 16,420 | 16,650 | 15,610 | 15,710 | 616,300 | ▲ | 0.19% |
| 2025-02-12 | 3391 | ツルハＨＤ | 259,100 | 0.52% | 9,254 | 9,265 | 9,178 | 9,231 | 200,300 | ▲ | 0.26% |
| 2024-11-29 | 3405 | クラレ | 3,175,602 | 0.97% | 2,037 | 2,063 | 2,023 | 2,033 | 1,598,200 | ▲ | 0.07% |
| 2024-05-07 | 3436 | ＳＵＭＣＯ | 1,729,025 | 0.49% | 2,449 | 2,449 | 2,361 | 2,408 | 5,199,300 | ▼ | -0.02% |
| 2024-05-15 | 3465 | ケイアイ不 | 80,015 | 0.50% | 3,220 | 3,265 | 3,180 | 3,215 | 343,100 | ▲ | 0.04% |
| 2025-05-23 | 3696 | セレス | 97,000 | 0.80% | 1,929 | 1,939 | 1,800 | 1,806 | 2,306,500 | ▲ | 0.37% |
| 2024-12-10 | 3778 | さくらネット | 233,000 | 0.55% | 4,795 | 4,840 | 4,695 | 4,740 | 2,858,600 | ▲ | 0.06% |
| 2025-06-25 | 3836 | アバントＧ | 198,500 | 0.52% | 1,575 | 1,580 | 1,550 | 1,558 | 72,100 | ▲ | 0.18% |
| 2025-06-25 | 3844 | コムチュア | 209,700 | 0.65% | 1,726 | 1,727 | 1,702 | 1,724 | 114,200 | ▲ | 0.25% |
| 2025-06-23 | 3903 | ｇｕｍｉ | 309,200 | 0.62% | 752 | 799 | 719 | 719 | 21,072,600 | ▲ | 0.14% |
| 2024-03-05 | 3962 | チェンジＨＤ | 443,402 | 0.60% | 1,413 | 1,417 | 1,361 | 1,408 | 1,416,400 | ▲ | 0.05% |
| 2024-12-10 | 4045 | 東合成 | 629,056 | 0.53% | 1,513 | 1,514 | 1,504 | 1,507 | 155,500 | ▲ | 0.15% |
| 2024-07-11 | 4107 | 伊勢化 | 26,123 | 0.50% | 19,800 | 20,080 | 19,110 | 19,800 | 287,100 | ▲ | 0.03% |
| 2024-03-04 | 4176 | ココナラ | 180,623 | 0.75% | 540 | 551 | 515 | 519 | 1,209,700 | ▼ | -0.05% |
| 2024-12-06 | 4324 | 電通グループ | 2,108,055 | 0.79% | 3,908 | 3,962 | 3,907 | 3,925 | 854,000 | ▲ | 0.41% |
| 2024-03-07 | 4369 | トリケミカル | 289,668 | 0.89% | 4,800 | 4,800 | 4,510 | 4,535 | 526,200 | ▼ | -0.01% |
| 2024-05-27 | 4436 | ミンカブ | 108,000 | 0.72% | 1,070 | 1,070 | 1,018 | 1,038 | 342,700 | ▲ | 0.38% |
| 2024-12-09 | 4452 | 花王 | 3,433,731 | 0.73% | 6,601 | 6,659 | 6,586 | 6,638 | 989,100 | ▲ | 0.25% |
| 2025-06-25 | 4499 | スピー | 58,800 | 0.51% | 2,800 | 2,838 | 2,540 | 2,740 | 458,700 | ▲ | 0.10% |
| 2025-02-14 | 4502 | 武田 | 15,486,497 | 0.97% | 4,200 | 4,206 | 4,138 | 4,151 | 3,152,400 | ▲ | 0.13% |
| 2025-02-13 | 4530 | 久光薬 | 478,100 | 0.56% | 4,292 | 4,298 | 4,260 | 4,263 | 91,100 | ▲ | 0.18% |
| 2024-12-09 | 4633 | サカタＩＮＸ | 274,735 | 0.50% | 1,636 | 1,643 | 1,613 | 1,642 | 192,000 | ▲ | 0.14% |
| 2024-12-06 | 4634 | ａｒｔｉｅｎ | 377,883 | 0.70% | 3,095 | 3,115 | 3,075 | 3,090 | 86,700 | ▲ | 0.35% |
| 2025-06-25 | 4680 | ラウンドワン | 1,510,800 | 0.52% | 1,482 | 1,494 | 1,467 | 1,487 | 2,362,500 | ▲ | 0.08% |
| 2024-12-10 | 4704 | トレンド | 941,685 | 0.66% | 8,436 | 8,498 | 8,366 | 8,478 | 380,300 | ▲ | 0.25% |
| 2024-12-10 | 4768 | 大塚商会 | 2,013,820 | 0.52% | 3,732 | 3,745 | 3,623 | 3,674 | 883,000 | ▲ | 0.16% |
| 2024-12-03 | 4813 | ＡＣＣＥＳＳ | 201,382 | 0.50% | 902 | 1,010 | 893 | 1,001 | 2,938,700 | ▲ | 0.09% |
| 2024-03-01 | 4880 | セルソース | 83,500 | 0.42% | 1,364 | 1,430 | 1,364 | 1,414 | 291,300 | ▼ | -0.09% |
| 2024-04-23 | 5020 | ＥＮＥＯＳ | 7,852,685 | 0.25% | 721 | 731 | 715 | 717 | 10,541,100 | ▼ | -0.43% |
| 2024-06-17 | 5101 | 浜ゴム | 846,875 | 0.49% | 3,644 | 3,645 | 3,517 | 3,544 | 640,200 | ▼ | -0.07% |
| 2025-06-23 | 5105 | ＴＯＹＯ | 965,715 | 0.62% | 2,949 | 2,951 | 2,909 | 2,923 | 660,300 | ▲ | 0.62% |
| 2024-12-05 | 5108 | ブリヂストン | 7,057,026 | 0.98% | 5,333 | 5,342 | 5,286 | 5,288 | 1,994,100 | ▲ | 0.25% |
| 2024-12-09 | 5110 | 住友ゴ | 1,932,366 | 0.73% | 1,715 | 1,745 | 1,715 | 1,719 | 2,076,500 | ▲ | 0.32% |
| 2024-12-05 | 5201 | ＡＧＣ | 5,308,321 | 2.44% | 4,671 | 4,688 | 4,618 | 4,632 | 1,045,600 | ▼ | -0.31% |
| 2024-12-06 | 5214 | 日電硝 | 558,308 | 0.56% | 3,360 | 3,375 | 3,333 | 3,360 | 311,600 | ▲ | 0.35% |
| 2024-06-17 | 5253 | カバー | 367,300 | 0.59% | 1,895 | 1,899 | 1,812 | 1,822 | 7,957,700 | ▲ | 0.18% |
| 2025-06-05 | 5595 | ＱＰＳ研究所 | 378,900 | 0.79% | 2,285 | 2,320 | 2,226 | 2,265 | 10,701,300 | ▲ | 0.49% |
| 2025-03-18 | 5706 | 三井金 | 294,222 | 0.51% | 4,516 | 4,578 | 4,509 | 4,561 | 549,700 | ▲ | 0.51% |
| 2025-06-20 | 5721 | Ｓサイエンス | 714,200 | 0.50% | 350 | 367 | 308 | 316 | 23,977,900 | ▲ | 0.09% |
| 2024-03-07 | 5726 | 大阪チタ | 281,417 | 0.76% | 2,637 | 2,646 | 2,541 | 2,541 | 1,223,500 | ▲ | 0.16% |
| 2025-03-19 | 5801 | 古河電 | 392,322 | 0.55% | 5,861 | 5,898 | 5,711 | 5,728 | 3,272,300 | ▲ | 0.11% |
| 2024-05-13 | 5802 | 住友電 | 7,916,412 | 0.99% | 2,318 | 2,393 | 2,290 | 2,379 | 5,545,700 | ▼ | -0.01% |
| 2025-05-08 | 5803 | フジクラ | 1,515,537 | 0.51% | 5,775 | 5,900 | 5,723 | 5,899 | 27,577,600 | ▲ | 0.08% |
| 2024-12-09 | 6028 | テクノプロＨ | 598,407 | 0.56% | 2,931 | 2,994 | 2,927 | 2,970 | 548,300 | ▲ | 0.29% |
| 2024-04-30 | 6080 | Ｍ＆Ａキャピ | 159,034 | 0.50% | 2,052 | 2,160 | 2,044 | 2,134 | 891,700 | ▲ | 0.08% |
| 2025-03-12 | 6183 | ベル２４ＨＤ | 371,300 | 0.50% | 1,248 | 1,288 | 1,248 | 1,273 | 288,600 | ▲ | 0.03% |
| 2024-10-16 | 6255 | エヌピーシー | 124,700 | 0.56% | 885 | 952 | 880 | 947 | 1,800,800 | ▲ | 0.11% |
| 2024-12-09 | 6268 | ナブテスコ | 821,690 | 0.67% | 2,417 | 2,454 | 2,414 | 2,431 | 454,800 | ▲ | 0.27% |
| 2024-10-09 | 6298 | ワイエイシイ | 49,115 | 0.50% | 2,245 | 2,256 | 2,214 | 2,236 | 146,800 | ▲ | 0.08% |
| 2025-02-18 | 6301 | コマツ | 4,835,509 | 0.50% | 4,785 | 4,796 | 4,728 | 4,763 | 1,878,800 | ▲ | 0.25% |
| 2024-12-06 | 6326 | クボタ | 6,798,665 | 0.57% | 1,845 | 1,859 | 1,838 | 1,846 | 2,946,600 | ▲ | 0.24% |
| 2024-05-30 | 6338 | タカトリ | 29,673 | 0.54% | 3,660 | 3,840 | 3,620 | 3,730 | 70,300 | ▲ | 0.13% |
| 2024-12-06 | 6361 | 荏原 | 2,769,845 | 0.59% | 2,436 | 2,471 | 2,413 | 2,465 | 3,458,100 | ▲ | 0.59% |
| 2025-05-12 | 6525 | コクサイエレ | 1,228,400 | 0.51% | 2,900 | 3,026 | 2,888 | 3,010 | 4,137,500 | ▲ | 0.10% |
| 2025-06-30 | 6526 | ソシオネクス | 1,001,800 | 0.55% | 2,806 | 2,890 | 2,723 | 2,776 | 29,754,100 | ▲ | 0.09% |
| 2025-06-25 | 6547 | グリーンズ | 87,200 | 0.62% | 2,114 | 2,115 | 2,068 | 2,089 | 84,000 | ▲ | 0.21% |
| 2025-04-04 | 6590 | 芝浦 | 70,529 | 0.50% | 6,250 | 6,300 | 5,900 | 6,040 | 738,500 | ▲ | 0.06% |
| 2025-06-24 | 6728 | アルバック | 388,800 | 0.78% | 5,066 | 5,144 | 5,038 | 5,063 | 363,700 | ▲ | 0.37% |
| 2024-12-06 | 6856 | 堀場製 | 303,972 | 0.71% | 8,716 | 8,768 | 8,609 | 8,729 | 146,000 | ▲ | 0.30% |
| 2024-10-08 | 6890 | フェローテク | 279,900 | 0.59% | 2,549 | 2,580 | 2,503 | 2,503 | 539,700 | ▲ | 0.59% |
| 2024-12-09 | 6914 | オプテクスＧ | 229,314 | 0.60% | 1,788 | 1,811 | 1,767 | 1,767 | 116,200 | ▲ | 0.13% |
| 2025-02-05 | 6941 | 山一電機 | 109,600 | 0.50% | 2,334 | 2,364 | 2,314 | 2,334 | 492,500 | ▲ | 0.09% |
| 2024-06-27 | 7003 | 三井Ｅ＆Ｓ | 581,397 | 0.56% | 1,403 | 1,420 | 1,349 | 1,392 | 13,232,000 | ▲ | 0.14% |
| 2025-03-17 | 7013 | ＩＨＩ | 1,466,522 | 0.94% | 11,000 | 11,885 | 10,930 | 11,820 | 12,234,800 | ▲ | 0.94% |
| 2025-05-02 | 7094 | ネクストーン | 50,000 | 0.50% | 1,246 | 1,253 | 1,212 | 1,237 | 69,600 | ▲ | 0.03% |
| 2024-06-14 | 7269 | スズキ | 9,671,396 | 0.49% | 1,855 | 1,872 | 1,818 | 1,855 | 8,520,000 | ▼ | -0.01% |
| 2024-12-10 | 7272 | ヤマハ発 | 8,349,026 | 0.81% | 1,354 | 1,362 | 1,348 | 1,355 | 3,449,500 | ▲ | 0.37% |
| 2025-02-10 | 7453 | 良品計画 | 1,687,609 | 0.60% | 3,900 | 4,014 | 3,896 | 4,007 | 1,287,000 | ▲ | 0.60% |
| 2024-03-01 | 7610 | テイツー | 1,022,200 | 1.48% | 127 | 127 | 124 | 125 | 1,381,900 | ▼ | -0.08% |
| 2024-11-15 | 7711 | 助川電気 | 30,300 | 0.51% | 2,215 | 2,519 | 2,215 | 2,478 | 437,600 | ▲ | 0.18% |
| 2024-12-09 | 7718 | スター精 | 214,014 | 0.51% | 1,854 | 1,868 | 1,832 | 1,858 | 127,000 | ▲ | 0.17% |
| 2024-12-11 | 7739 | キヤノン電 | 263,067 | 0.62% | 2,538 | 2,555 | 2,530 | 2,549 | 50,900 | ▲ | 0.13% |
| 2024-12-05 | 7751 | キヤノン | 12,989,323 | 0.97% | 4,967 | 5,037 | 4,936 | 4,937 | 2,472,100 | ▼ | -0.14% |
| 2025-03-18 | 7867 | タカラトミー | 726,000 | 0.77% | 3,495 | 3,499 | 3,431 | 3,453 | 962,700 | ▲ | 0.77% |
| 2024-03-06 | 8001 | 伊藤忠 | 15,857,239 | 1.00% | 6,639 | 6,644 | 6,574 | 6,624 | 2,880,700 | ▲ | 0.01% |
| 2024-05-14 | 8002 | 丸紅 | 15,091,038 | 0.90% | 3,018 | 3,046 | 2,988 | 2,997 | 6,098,200 | ▲ | 0.08% |
| 2024-03-07 | 8008 | ４℃ホールデ | 190,512 | 0.78% | 1,909 | 1,923 | 1,881 | 1,882 | 131,600 | ▼ | -0.10% |
| 2025-02-26 | 8031 | 三井物 | 33,872,114 | 1.14% | 2,819 | 2,827 | 2,774 | 2,803 | 10,612,200 | ▼ | -0.16% |
| 2024-04-23 | 8053 | 住友商 | 10,948,198 | 0.89% | 3,809 | 3,841 | 3,785 | 3,802 | 2,353,300 | ▼ | -0.17% |
| 2025-03-17 | 8136 | サンリオ | 1,886,576 | 0.73% | 6,663 | 6,848 | 6,598 | 6,763 | 6,326,400 | ▲ | 0.73% |
| 2025-02-13 | 8194 | ライフコーポ | 250,734 | 0.50% | 3,640 | 3,675 | 3,625 | 3,670 | 53,200 | ▲ | 0.17% |
| 2025-02-12 | 8227 | しまむら | 473,801 | 0.64% | 8,957 | 8,962 | 8,829 | 8,878 | 242,900 | ▲ | 0.33% |
| 2024-04-22 | 8306 | 三菱ＵＦＪ | 106,218,874 | 0.86% | 1,527 | 1,554 | 1,522 | 1,546 | 73,855,500 | ▼ | -0.05% |
| 2024-06-12 | 8308 | りそなＨＤ | 23,402,443 | 0.99% | 1,008 | 1,022 | 1,005 | 1,017 | 8,150,900 | ▼ | -0.10% |
| 2025-02-18 | 8309 | 三井住友トラ | 9,876,810 | 1.36% | 3,930 | 3,987 | 3,898 | 3,914 | 2,285,800 | ▲ | 0.11% |
| 2024-11-07 | 8316 | 三井住友ＦＧ | 55,068,019 | 1.40% | 3,683 | 3,686 | 3,524 | 3,563 | 34,288,300 | ▲ | 0.03% |
| 2024-04-23 | 8411 | みずほＦＧ | 24,478,016 | 0.96% | 3,033 | 3,053 | 3,017 | 3,030 | 7,202,400 | ▲ | 0.06% |
| 2024-04-08 | 8515 | アイフル | 2,430,721 | 0.50% | 474 | 480 | 469 | 473 | 2,622,200 | ▲ | 0.09% |
| 2025-02-18 | 8591 | オリックス | 6,465,710 | 0.55% | 3,066 | 3,086 | 3,064 | 3,072 | 3,378,000 | ▲ | 0.19% |
| 2024-06-11 | 8601 | 大和 | 34,543,160 | 2.20% | 1,315 | 1,320 | 1,251 | 1,255 | 10,975,600 | ▲ | 0.04% |
| 2024-06-17 | 8630 | ＳＯＭＰＯ | 6,922,231 | 0.69% | 3,245 | 3,248 | 3,163 | 3,163 | 2,764,800 | ▼ | -0.10% |
| 2024-03-08 | 8725 | ＭＳ＆ＡＤ | 6,473,849 | 1.20% | 7,955 | 8,135 | 7,843 | 8,011 | 3,306,500 | ▲ | 0.01% |
| 2024-06-12 | 8766 | 東京海上 | 37,593,057 | 1.90% | 5,597 | 5,619 | 5,549 | 5,596 | 3,499,000 | ▲ | 0.04% |
| 2024-12-06 | 8804 | 東建物 | 1,730,417 | 0.82% | 2,604 | 2,608 | 2,576 | 2,587 | 548,400 | ▲ | 0.41% |
| 2024-10-10 | 9022 | ＪＲ東海 | 6,171,791 | 0.59% | 3,333 | 3,354 | 3,285 | 3,304 | 2,105,900 | ▼ | -0.01% |
| 2024-12-10 | 9147 | ＮＸＨＤ | 456,664 | 0.52% | 7,824 | 7,824 | 7,711 | 7,737 | 301,100 | ▲ | 0.21% |
| 2025-05-27 | 9338 | インフォＲ | 49,588 | 0.51% | 3,070 | 3,110 | 3,050 | 3,065 | 152,600 | ▲ | 0.06% |
| 2024-09-20 | 9432 | ＮＴＴ | 481,368,190 | 0.53% | 150 | 151 | 149 | 150 | 261,980,000 | ▼ | -0.16% |
| 2025-02-17 | 9433 | ＫＤＤＩ | 11,521,878 | 0.52% | 4,950 | 5,006 | 4,921 | 4,989 | 2,568,600 | ▲ | 0.13% |
| 2024-12-12 | 9757 | 船井総研ＨＤ | 262,301 | 0.52% | 2,520 | 2,520 | 2,424 | 2,424 | 109,700 | ▲ | 0.11% |